Victoria Advocate from Victoria, Texas (2024)

8 THE I. ICTORI A August 21. 1973- New IL Prices Hit Low. a Cad taP mama" i camaaral Soma last MARKETS Salm SW taw ball ta 'for a Mid i ExCisimet ft, KM Pt aala N. Las Oasa CDS I DO JON ES Pli WA WO Low ono ais, i PS ba Mill lillil elne Cala- 1 Sala Nat lamtoa I la i 3 itt tt is 1 AT A GLANCE AVERAGES I Al la a Sat rola Saa-- LaitanSil a I Illi 71 I la di Pli MB me tApi, cuss css- I 1.

ils 30,. 1 Mililli OM i 11 Ili 3D't alre ita OM Carp II la ava a 44 la Ty QII nk 'I AT 111 cr I PI Mob iAiR 0111- Botelo lb 11Po $1P4- 1 LAJ jk I -N r4.3 PI WO Lam ONO Ow 1 Pe ban Lew Om OW 1 I 14.110n64 41 14 4 $41 Ws naa .11 I A 71 rt ie 1 14011811 ton 1 71 We 314 to 000 Caro II la ava 4 ake la i AVERAGES Slow ing stoats Km uld ri pe sb, Loa 'moo ti se op Pa Pa la 1 Of1141 MO Laa, Close alal 66.barthi yi II IS 31,4, fltdi Vls ta Lyit 110 Pai Pt la la AI 161 VIA VIII On biJ A lb Cid hosrlaai la al itai, pa. as Limas, As 16 I Ss Ps .16.1, 1 a Tra 116.13 MAI Mil Will Han Elm, I 6 v. p. 1,6 i 15 UN 95 IS SS at tad 16,16 404 Hoodylolot II la 56 Ilkat Ma le I 31 I rl 1 i ag Itk 1111111 236 lat.17 SIALI 1.IS tos it It 2..

11 ff 11 66 St li 113 116-li lit.17 36113 0404,49 lei 3 I 13 i3 3e III 1 140409 1116 2 7 13 Me I) 1. 16i A A- erg, ViirbiVAkirAilkio-- i Soma 20 II Po Slo 11 Ile k. kalif id WI 41 Ars IV a Ali in lot pS ENO WOO WO 110, 11 13 Ai Ise -1 IP 11 1140 4 si OA. II 7 eel dike MP te 7.3 SSI Is 7 IS 13 Med Ise- 11 '1-'111-'11 147 vs WYSE 43 liewsisw.st,, akiiesst, Ness Trorssassyst Somorwassessol he SOMIS 11.1111111 woo le 4 30 i Transaction oil MOO toed im ove11961: i Sonoma I 17 11 433 47344.tio AM WAD in ieS 1111410 11100--- va i Tram Ilkne 0100,0611 US 7 IP. Al W4-- I 14,7607 norozon Co I.

16 7 66 668 6 1,3611461 141m47.1 MI6 7 I IS 10 le I 46 co I I pe la el i Sornestak 1 17 IP CP 424a (Pie Vit toomyou ws ta 1 is wo--41 us 3,0,. )6 66,.. Nn teams, 36 4 il, Howl A161 7 1 IS 111 ISIoL 1 MD II MacAo I 3. 10 11 "1 4' aconal et 3n, I', On Stock Ma- rket act .161 I 16 6 Pe Pa 1 Mao. A 6 IS itolb i1.6, 64 11 am i 2 it 1166 2216 2316 Si NEW YORK (AP) The stock 1 938 to 412, among the 1,746 issues How .1216 12 11 Wia IS.

MI 1ft-I III CS In. 57 Sr Si I market tested a new bottom nn the Big Board. The i Hoppa Tie 12 11 Wit IS 1S Mar, PS 73S 712S Si I market tested a new bottom on the Big Board. The 11e 14-18; lona 111.131.111 SA4 111E1 1S1 oevorpois. 111 pOiclinos mootactoof 'voles 1114a.

111fp 11111p- 10 Saws 1.111101 174 Nom: 1211 -11 11,1 1f10- I l0000 MUSS We CHKA60: 214s 31148- 1s! 11111-14ehot; iNifor11011111. Ilte Me I Corti-Lages; 411117114ANIII 2334 110, "nth corn, Pe 1441mKal 0101114:10011. We We- se 1:1 wee NEW YORK LEADERS 32,1 Z110 14E1i VORK 1111-Soloo, door, or K. 124 '4 ibra 63, PIO 1181 OW11 of 1Np fittillifl le loms 31 -411 I sow trim rads 53.n -4 16 i II Second 7,464 rds d6 66 -4 I Witt Wink ion 1111 -1121 77 66 .11 Jo, 8 los ni, to. 4s, UsciF 1.55 61 Ws IN Ssoiptatt 6 4 4 II Ilk, kp Gar 6 6 6 1 Monday as news of higher in-; broad-based NYSE index of HouptAtt a 7 1 12 12 iv, ki.

MellIca 32 I 3S rib 16 r4b 46. terest rates, pressure on the some 1,500 shares Wet .39 to Hoppe Ftsrtc 16 SS Po I It bpapplom PP 16 136 11 11 11o 1 HousaPF 16 9 23t 22 no, 224, I I 2 II WI and loafing food Prices finish at 51.19. Neuf pt2 SO 1 73 73 4 'MaIH7d. 33 36 I na's 30A1 IV, kil sent investors to the Mdelines.1 1.1, I. of Horno pt2 se so r.

0AimIrol WO 7 We Pi Poo kti I ow Jones aver 30 Martin friend Heum-P 1 al "29 31'4 mar'''' la 1 I 4' 15' 191 4 1. Nordentan Co. noted the low i Tat ION 36 I 36 WI 1046 We- 46 MIOF I-154 11 1 r't 11-- Houctail Me 6 76 rido 11 '4 MOdSa Gar SS ,4,, a 2 iv. meKci .32 IS 7 TM Hu ss I 1 MilenVell AO 16 1311 1146 MI 1166 HausiosF 66 23, 27 72,, 226, toattory I I 1 lett WI WI. ma MU 't) la IP Wow Wm gm a 2tio sty, 11 0 Ws DC111, 1.111,;401A Ili WC martin Goodfriend of Bnms, Hotsc pt217 so so Osismissl 440 kti I HousLP 12 37 37 37-- Ss 4441,127 70 7 7 75 75 75'0 The Daly Jrmea average nj- Nordentan Co.

noted the low 22 4 20 2'4 Vtio 22 income ram sees III SUIW" 1" "3:6 64 f138 1 NovolGs .34 24 IS 2) 231ds Wyman 7-54 11 74 IS 35 75 141 mdustrials, which lost nearly STOCK AVER AG ES H444o ps2 so 4 30,1 77 91-1 'MAPCO -54 AS 70 70 77 ooutts last week fell 4.44 more to vIume and "id "Buying in- Caespiied by re Meociated Prosy How.lobei 20 ts es 17 17 17-- hAarldhn Me 5 terest dried up after we were hit 2312 'a may rsems 11.. No ak IMO, Pl-nt, SI OA uid Buying in- STOCK AVER AG ES 14444o 442 ss 30'1 30'1 10k1---1 'MAPC -54 2.34 246 2" last week fell 4.44 more to Tuume 1511e- mow by me Associated pm 1 How.lohli 20 10 es 17 174e 174- OMo. egm.gAt, Wrest dried up after we were hit VGA A mon. IhtS tr42 all AC.11.0,0 Aentednet I 0 7 ire 10 S'ar" SS' 'IS 11 4 1rd sp, 99s 300 's ss's Notte 0 I I 1116 1e 116 .11 IS Str's A oodle 60 6 KG ire, Irs I 37ne Admiral 5 le 71776 Itne eke iltrePtie 37 VI 60 131i natio. 020 ll.

11-3 11,1 .1 Menit llowvtlt at I sa Aquddro Co 17 1 I. 0-143 07o- 1e ..,6 ARNIM Ile 12 Ire 12 12 Aileen Inc 13 37 Qs 4.6 41-- 7.4 d' AffPriel 30 I 13 4I-te 42 Saw1G I Se 23 s11 Afece int II Ike 211 9'11 Ad incentrei 6 re 741 Ikrw'nrsr Undo I III 0 I fl. nto Ss t4S I. Got 111 6 3 15- U. 15-e ie aryl." 1.3 a W.7 mar an ire Igo CO SuctEd 30 13 311 127e Metes Imre 19 23 36.7.6 26' M.ISUddCO io .,12 emetic 35 7 36 Qs 9 z- AAtstlit 36.

di sr, 127e 1713 iticanAie I 17 704 3276 3213 32,6 sticoso 36 iv" Bend-or I 20 0 I 7113 Akonie 16, 63' 34. 321e 30se 1066-1 Attedire U. 61 6 Al WI 2166e 22 267.6 17 Ounella Me 5 46 Ve AIIALte 24 7 70 10 re 1 WS 17'S AllecCp me 4 63. hurl Inalel 10 33 Vie 120 12 2-2't 3211, 1-3 S''''Sesr 1 SS 1245 niedLtod pi 3 1 36'3 36 3k 3-- 7t SwISW St I ee I is is eurvide 74 12 12 717ft AitenCdp 651 9 13 1176 11 11 Slurrghs SS 42 132 Alia, 133 11 IS 10 14'i 34.11- Midden? MI 20 30 30-7 307e lie eliend 66 157e 1S'3 15.3- 14 enost i 40 6 24,. 231.

CabCd 2 Me 10 14 2471 Iron Ao 111 11C0 PIS pr, pr. VAS I No IS 77 Se 6,,, era. 4, In a 1Vos Ire tre 4. p4 I I Wa Ifoo 11 3I 11 it-, 11,1 111 11 11 1 71 114111,011 of I 11 I. 74s111.1'61 7S IP 144; 12 12 114LITtIG 1 73, 111 31134 Pe 4 Drawn C.

111 114 4. BreonG I SO 7 231 114 11 114 IMNSINr, IP 4 Po Asimiror 12 17 HO 1P-1 re Py n. fls 2N 2 IS III 11, 11.1, 11' ervirt1 11 ay. 0. sucyf, 111 13 18 12 w.

24. No. AWACS SA 4 14 1234, Ikpooca) 0 z180 63', CabCF 2 26 0 24 0 1 14 I I at its lowest 1Vis V2 44 542 iv 61 PM kis ,41 22 no MD vi-'. 77 534 61,4 1916- 46 716- 4a ts.4 61.4 apse v. 21 i or low bad peces of -616 -616 II" IC11 lr42 12 A 2" Ic Ell Nanmwt----Ja- 4444-11-10 1A0 IP .1 3116 31kt 31k6 w- i close 867.40, point in I iv.a 74 I I lad.

dada NW. Stocks ttubed IS. II 21 lift 111 40114cAr 00 1154 2241 2211 229- 1120 months. by three 21 21 1,11 1.330 1146 41: Nat chard -31 Nutiday 1.40 11 70 27 2616 4A4rcr A2 AO 401 44 IA V1I ti Tandy Cara 137403 Ilvt 16. i Texaco 1t14 128,300 live 41: 454n545 11.1.5 3734' HugnH4t 45 5 35 55 5'''' 13.

5, 2 4544 4" 4521 The loss took the blue-chip in- 154 114 Prey. Day Ala 128.2 113 Da 1r Hugnil 26 61 62 6146 i 7346 23 44 916 916- II. ix," In 254. 4. week Ao 444 166s 112.3 in.0 Muntal 4 646 1946 -20 20 40 2140 2" 24- Vaidicator past its 1973 low of 869.13, The ne, in.

12,, Now SW. aat 1 136 I 1101 262.4 NattnEF .4 I I I 7 ,6 1.10 11 A 46 444 1441 Iraaphadi lima 9A in within nninta i a as is as se 1 Hosamsq as la ar, Ills Marato IA0 WS 31vo 31kt close at 567.40, ns lowest pomt 1 1st ks uth. Decks Hubbd 143e II Marcor 90 1 IS4 n'4 Wu 22 '1 20 1111 monthi. by three ISA, 110 60 WM. 67,40.

114 Prey. Day ..461.6 128.2 111.5' 74.31Hugnil 26 61 62 61V4 aara.42 Ma 13 23 I 1 dicator past its 1973 low of 869.13, I The news bow Ste mow 254. week Awl nes ,112.3 m.y sumo' .51 24 pot wsb Mariont. a 30 46 3446 34.a Nana WI 1303 nol HurtnEF 8 Marian 1.1a 11 66 45 WI 404 1 'reached June 25, to within points a Included a quarter of 274, Sundstrnd 64,900 1746 4161 41, percentage pomt hike in the ap, 29,, champ Int 12; Vat 496.5 140.4 134.5 3274, MIMI' .240 30 44 274s MarWY -20 10 26 4246 1 Ps Iva-- a0r7. 67.101 33vt 193 Ugh 532.7 164.7 Vs6.3 Una ydrant .16 6 7 cm 20 746 740- Vs Id its previous closing minimum prime lending rate by some Warn Lorna 115.000 424s Vs WWT3 Law 440 6 1241 110.1 274.1! Macros AA 31102 27.4, 2646 of 86316 readied Det.

15, banks, bringing it 41 a wow Hap MO 203.4 152.1 349.6i I 'Martiad 1.24 le 5 2541 25 25 46 '194s 220 -Vs tali rnar1.4a 1.15 16'4 I Trading on the New York recnrd Deers Ca 524a 1 Ifri LOW 471.0 10.7 126.7 31111 saartrald a2 7w. vt i tne dollar on European ex- 947 per cent; a decline in iri 6646 2714- 99 tof min reached 1Ni. 15, 1971. 67.1ke xtvt h. im -71; -Ivs-- Hlti HWY 140 6 12112 1101 274.1! Warn LAwnts 115.000 4290 Vs "731-cm MarliFd 1.2A le 5 2530 25 25 516 I 23111 7310- Vs I Martnni 1.15 6 30 1440 1610 511 Trading on the New York 219a 220 -Vs loom in 4, PM Hmh 5790 203.4 1521 3490 1972 Low 471.0 1419.7 126.7 31191 1 Doers 01 52a41 1 1 titertaMIA .40 62 8 71, VII evr- Vs t- 3AertMA I ''Ig 62 9 1'9 449 v'e- major banks, bringing it to a record 941 per cent; a decline in the dollar on European ICN Pm 17 106 1114 1014 10In- a.

Stock Exchange was the slowest i Fugue Ind 77.900 099 va AfrekiCud JO 7 5 1Ps 10111 109 41 1 Gen Motors 73,300 116 BON'D AVERAGES I Idaho 1.46 9 21 76,0 2611 2ea .20 32 30 49an 441 9 4934- V. this year and totaled only 8.98 i Gulf 011 69,000 22 11 kid Se IS 1 II Is US -4 134 13 1316- A3 17 12 17,4 311B 12 Fugue Ind 77,901 We Ye Pherm 17 10 6 11.4 10. 4 10to- re Stock Exchange was the slowest 1 Gen Motors 7 BOND 3,300 6114 krN AVERAGES I i 1Cciano 116 11 21 76.9 2612 2612 WIPCIIP -93 3 5 16AI 16P1 4'9 II 74 77, ideeiBits SO I 10 13re 13re 13 i ,4 Mesc0C0 .20 ri 30 Wre Ore 4944- 14 this year and totaled only 8.98 Guff Oil 69,000 22 44 .43 17 12 3212 31re 32 24 24 101.1.T Al VP MN 2 0 le 1 10 Masorpte .43 17 12 32 31 32 exchanges; and a fresh surge in food commodity prices. i C49201 Cp 92 7 14 27 27 27 I Travelodge International, object of a take-over bid by a British hotel group, was the Big Cootitued sa Nut rue 12 million shares. That was the Scherg Plon WNW 74 -3 I ideaTor .501 9 37 r12 UM.

Fr. 5." 1 tos 330. 11 30 3,14 26,, 1150 2512 2412 204- 74 1.. 11412 1 nv, 2312 nv, since Columbus Day 2e 11 25 21.e 71,1 Oct 9 197 wh lume 4312 4312 14i CP I39e 33 11P6 1,14 111112- 213I1'- 66 2, en vo was We 26.4- el 15Ae 62 1341 1239 13'1 7.94 million shares. a MetsuE Ile 7 414 24 24 24 'll Declines swamped advances, a Mats M.74e 2 739s 239s 21 Mattel 66 Os 02 412- 12 Sei4rs Ne May0S1 1.60 I 241 214i 2794 21 PI NW re 1114 ,65 12 2 2212 2312 23 Wilk Low ono Yr 14'MaysJW .50 6 6 Ps 7 7 le WindPS 136 I 13 1040 1912 Ire 41 0,,, 4, 1.30 13 20 2gv, .2814 2 10 I NNGes 2.60 I 24 35Ni 3512 3512- rt 21re 7112 9512 Yr- 11 II 25.1.

35.so el, i i NoNG WS 60 z160 512 11512 1S12 .4 SNIP 14.1..i I. A 511 ta MONS 74 3 IdeaToy 501 9 37 514 5 5,12 million shares. That was the UM. Fyn. to, al loe 26 .309 9 ISO 2510 24 24 742 et 2 MasF 61.309 1 23,1 23 23 Ilightest since CA) urnbus Day I MiassAAto la le 25 WA 2012 .4...

31 311 41 May051 1.60 1241 71 27 28 -1 Sakai mai 1946 1911 4.5 12 2 n12 2314 2214 801111141111 Law Claw 9 1192 ,5555, 50 5 5 3,,,, 2 3 whops 13,) I 13 192,, tiott Not 17 11 41 I. 13 20 21,1, 214 214- 1 NNGas 2.60 1 24 Ws 3592 3594- 9512 1112- meMCA in, 4,1 II 2.2i,, 2525 2.22 26 i NoNG 05.60 2160 5V2 115', IV 2146 2112 NoStPw 1.14 53 25 25 25 25 25-- 46 Cadence Ind 3 3. 39 AMERICAN LEADERS th.ne. 1 ..1.. InC1414 1-n SS 114 Cae 6 sars Wr1 4 54 3.4 3.6 Is -V 1 l-a a 99 74.

itiCant WA 9 1446 Cal 91n4n1 4 74 79 744 349 NEW YORK. cloilrog price Prod. Day .51.1 716 99.3 74.2 00 50 7 43,,, CallahM 341 25 12 10,, 104, VW and not change of aut ten most octiue Week A00 511 71,1 51 994 74.3. moos, 2.20 ,0 70e Corn13 2 We I 3 25.2 620ciel 'raged on Me American Stock Ex- MOntil Ago 52.0 fill 17.2 WA no 111Too .36 19 7 2144 CampR 34 94 57.. $446 531,21,2 cluing: Yew Ago 1511 WI 12.5 95.7 12.1; 0.0,K0A, Ill S.

crniz 1 W. 51.4 5116... Syntex 61300' 11616 -240 1973 116211 .53.2 WA 119.3 991 62.2 Ac. 7., 7 70,,, CemoS 1 IS 12 33 294 2146 Mitrindug II 37,000 31, i M3 Low 716 151 91 3 74.2 INA Inv 699 13 1946 Can Sou 3 tS0 33 13 33 i Am Petrol 30,400 3346 1,6 '1972 Nigh .53.2 BSI .191 916 13.1 incCCo We 1 914 Cdn Srew 25 3 0,6 4.6 442 1'2 Phil Lg 016 19,100 10,2 .1972 Low 511 13.5 16.7 1111 WI 0,0,00 sso 5 14 CdnPac 74e 10 10 16t, 1646 1646 060 0,,,,, 17,100 11.14 16 IndiM pf7.76 t400 961,1 CanaiR 1 10 10 1 13 40 131, 134, rpn Jauein 16,200 131, 40: WHAT STOCKS DID 1 InP1sPL 1.62 7 15 2112 sii 4,4, 77-3- 74:31 inlifcConent, Dt1.22A, ..5 39, i ANIERICAN LEADERS NEW YORK. closing price Pree Ger 51.0 700 911 1" inCen 703 50 7 4312 11171 ening 01 MI ten most diet Week Ago 511 741 12 99.4 74.3 Ilikner 2.20 10 99 26-re c.

the American stock Ex. Month Ago S2.0 117 07.2 179.4 .77.0 Too, 10 3 30, chem. Veer Ago 'NI 114.3 111.5 9S.7 1 69200! 116,4 -214 1973 111011 114 09.3 991 02.2 44,4 3.,04, 7 3,3 3,,,,,,, Mer intros II 37,000 314 i 1q13 Low :,57 7116 05.2 913 74.2, 4,, i Am Petrol 30,400 33 ea '1972 111011 .53.2 115.0 19.5 96.6 63.1' Inccc 1 914 Prig Lo Dts 19,100 612 1972 Low $1.1 113.5 116.1 1111 1110.1 40 5 10 is, Sint Om 17,100 014 COn 1 InplsPL 1.62 7 as 2112 6,200 1312 re: WHAT STOCKS DID I IndiM 01776 7400 9612 cadence Ind 3 43 3411 3. 0, A virtztr A AnrnQ Net change 1 1 lucent a 7a 24 go 2 7g 13 74.2 174AC4 7.1(14 7 29 74'1 ..,..1 INA Inv .169 13 19 liwCCu 10e 1 1142 I' 44 13109221 14 .110 5 10 1192 1 Ind.m Pf7.711 1400 911:7 I InPISPL. 1.62 7 15 21,2 6 um," leo PPt 11111 MO Law C1191 OW .81 4 3 1792 17 1792 41 IS 1,1 516 51516 LS, 5,,,,...1914 M.

x3'. 2234 .52 5 is, 15 is, 4121.a44.""-'....7,1 i in PL 616.25 1 14 14 114 i wow 1.20 5 1225 int 1722, N51aPw Pt 7 230 91 90 10 -3 I 'eval." PrOV. I a ia 01111 089 i TO 176 WI 74 7414 Morava Inena Oil 20 54 10 11 614 41i 96i P646r6 CPO 46 VI 644 644.6 14 412 667; Northrop 14, )64 tr, )525 1.08 20 60 0334 64 46 IngerR 2.16 14 61 6516 6446 65 93111 641 .40 91 2025 20L.2 204.. 1m NwitAirl .45 16 163 19 1111 19 141P41141 CP 1 46 644 3y4 "I '746 9'4- 44 McDe 1 hicOonalds 53 163 61 61 6114r- 122613 677.35 20 41 4197 i I eA a oadm oi.sJ ohAtA tA. i hium INA A III 111 lo, mu.

N. 1.14 8 It 118 1812 ItYk 1 in'Ist. p16.25 1 14 14 14 1 '32 3 Iv6 I IndiNat 1.20 1 Is n12 2134 sm McCrw l'" 1 6 "33 Today day 1 Inexco Oil 20 54 toi, ,2,, 'McDermot 1 29 176 We 412 667 iMcOonalds 53 163 61 Inger11 2.16 14 61 65 6434 65 931 MI I McDon0 AG 6 91 20 InoR p47 35 20 41 4134 4134' 4' 33 15 15 17 1740- 74,4 7434 61 4124- 20 204- 14 I Nwst Ind 35 1IH 712 PilVe Mr-- lit Ilmaird IN 8 II 108 IOW 24 2514- P4 P4- Rem pf2.80 NM 3e W1-1 Rem 10236 1 32v2 Mt TM. Nwslind 25 OM 5,4 Nwind pPAS IP 69'4 latt pfA5 If 9,4 67,4 Cap CO Com .19, 45 4634 4614 ,6634 1.4J Asamera 0 15,200 10 34 CapHold .26 19 440 28,4 2734 Hertt Jones 14,700 1441 bs Carbrn 1.60 9 12 4134 47 4710-1 BanstrCtt Lt 14,600 2034 34 1 Carlisle .61 7 2 1734 1734 1714 14) Airwick 12,900 AdvSn'ss CaroFro 40 6 2 8 as 14j Declines CaroPw 1.52 7 33 -21 214, 2146 14, NEW YORK SALES 1 Uncheng" 11 IPMGEd 1.50 5 29.4 InidCnt 1.60 10 13 3934 3934 39.4 34 Car Tec 1.30 6 x4 21 2134 2114 34: Total issues 1746 1719. In Mcc.rwt4 As 9 land Sti 2 6 SS 27 21.11 27,4 1,4 'McGrg Don 9 3 334 CarrCp .52 13 57 2111 2034 20.4-134 ApOrox final total csisonos New hs 3 higco 3 4 Inman 5 11 734 734 734 sit 'CarGn, 1.27e J.

.6 14 1334 13.s la WIDOWS dBY itmaiseri i 72 Insil 70 ew 1973 lows is, 34 McIntyre 111 2230 54 C114111481 11 39 1034 10 1034 -Week wao 11,330,150 j- Insc plAI.25 7 1444 14N, 1444..... 'MCkee '26 12 15 25 CascNGs 6 1 11.4 1134 1134 04 Month 690 150 150 i AMERICAN SALES InspirCop 2 9 15 3134 37 NM McLean410 12 71 4446 Castlec Ob. 9 IS 1434 1334 1334 .4 V. NO 14,212,240 Insiny 1.14e 7 3 12.4 12 12 iMcLout al 6 2046 Caterir 1 50 14-142 6234 6134 6134-134. Two years ago i Stock sales y.elstocr ago Stock 1 38 ,370,000 Interco 1.28 9 6 34 38,,4 3134 Vs J.A.,..,McNerilnISA, 7 1,3,34 Cawn011 Cm 3 33 334 3,4 314 Jan 1 to date 2,4 1235,220 intrikin 1.80 7 6 2334 23.4 2334 Mee CC1 Corp 21 2 234 234 34.1972 to date 2,706,715,3114 Approx total bond sa les IBM 4.48 32 2 $8 04 30134 299,4, plA2110 5 35 CC1 CP 171 2 834 Ask 834 34,1971 to date 2419,216,115 Bona sales year ago intFlaF .436 64 16 90 8934 8934-134 'Mea "246 61 35 Ceco Cp I 6 1 15,4 1514 IS-14 i 1.25 7 19 n34 IntHar 1.406 5579 34,4 34 7 3us 31,9 53u, 53v.r.-1' i Nwind MS 5 72,4 7134 7234-134 Reelnd 2.0 II 47 034 4641r- Ali QIN 4434- IA, NwMu 1.90 12 19 23 2234, 2434 2444 341Nvetin 04.20 4 St Srld Spa-be 1261'1 0 225 7 4" 1112-114 .40 76 1534 1434 1434- 1.4 934314 201334- Li INNwtortorS11W1.5074 67 61 2062434 262064 7 72 57s1 57744 62,73443.....

is Is kg NorSim 12 414 2534 2344 24 1, Richrdsn SO 5 1 11 Vs 11 35 35 Nucor .0 3434 35 of1.60 49 51 SO SO -234 136 15 26 67 654 154-14 7 21 19 1134...... 60 7 It 18 1746 II 14 ye NVF 4.021 2 13 1334 13,4 1334- 34 1.1263(1P '32 12 1 17 17 17 4 234 234 Vs iRisoelIex 1 5 3 17,4 IVA 1714- IA 7234 23 4t 0 RioGran 40 4 Z1 934 34 04- '4 734 734 1 080 37 914 949 934- Vs 72 72 -I's 100 Ind .32 5 2 1231 12, 41413443d .10 36 2534 25 25 8234 8234- Se Oakite .84 12 3 1534 1534 1534 Riv1 en13 .0 13 9 2034 2034 2034 934 934- 'I 'RoenS2 79 6 534 Vii 45 4 Robot' .90 7 IS 20 1OS4 20 vs ,10,4 4034-1 Robrtin 110. 6 el 1734 1111 Mt 14 2334 2334- se .22 32126 3134 3134 34 13,4 4,4 RochGs 1.24 7 13 20,4 20 vs 2634 21,14 lkochTel .70 13 S6 2134 2134 2Iv1 es 20 2034 1Rockwer .21 5 10 1034 1034 1034- Vo 50 50 34 5uckwit 111 7 274 274 274- 4 914,8 99 'RobmH 112 70 144 9234 90,4 94 94 Rohr Ind .80 9 21 14,4 1434 14 73,4 2334 I Rollinsin .111 17 ii(14 20 1934 1934 14 19 19,4 '21' 12 5 64 64 64-' 4 1334 13,4 ROW Cp I 6 6 18,1 1834 1234 34 IN 834- Vs RorerA .76 17 38 29,4 79 29 34 1334 1334- 34 '111666 '31 31 WE 214 1115 IS 15 Vs 4134 42 RoyCCia 18 16 4 2A 2544 2534- 34 3434 3434 RoyiD 2.36e )2 33 43,4 4234 43 ,4 Royal Ind 19 634 634 634 vs 1134 1134- 11 'RTE CP 616 15 1 14 54 115- 4 2134 34 Rucker Co 12 5 455 414-'A' 31vs 3444-114 11ussTog .70 5234 1134 1134 1134- Vs 42,4 4234- 34 25132 374 364 364- 4 Add Suornis? 1 SO 436 416 416- 16 Allis Chi 21e 11 1214 12 PU 2124 AiirtAut SO 11 re Pi Aicoa 1 94 13 104 6912 67 68 2 16 AMBAC SO 6 43 9'2 Arncortd 15e 7 4' 2 4.1 Amerce 1 20 6 3 It 19 19 16 A Hess 30b 16 172 30' 7 88' 30. Arnel Pi3 50 17 6916 70 1 42. IS 4 2016 20 20 Aelin 561 9' 996 1766 A Baker 20 2 7,6 776 ABrnas 2 31 7 St 36 3534 36 AmBOttst .64 11 193 2596 24716- 1.

ArnBicSM 21 9 8.12,1 1296 1266- 32 An Can 2 20 I 133 2196 27'v 21 A Can 01 75 2 233 23' 2311 ACeritM 2.32 16 17'v 1714 A Chain 1 20 6 9 7316 22's 2212-1 ACren 1 23 253 2136 211.6 Ampliti .43 20 3, 39's 3111,2 6 WmCksalVt 21 53.6 54 594- 1v ADol pf 144? 6 11,4 1196 1136 A ElPe. 1.90 8 292 2416 2436 2412 ArnExp Ind 52 1)16 Et hr--1 16 ArnFin 1 10 9 14 16 15,6 1566- 16 AGeBd 1 97e 46 24,6 21.. 24411 AGnC6 1 39e 1 1716 1716 1716- 16 A Gnins 60 6 21 1494 143.6 1134tA Gin psi SO 9 2536 25' 2514 16 A Hoist 60b I 18 11,6 11,6 11,64 16 A Home 66 15 280 42 41,6 4116- 64 A Home pi 2 1 184 184 184 -1 ArnHOSp 21 41 76 43,6 431 2 43,6 Arninves SO 6 39 9 0'4 I's-- Iv A Medici .12 7 SS 1012 994 914-- A Mechcorp 4 05 4 4 7 A MtIC1 ISO 10 93 35,6 35 35 A Cix 915 25 1 -90 90 90 1 Am Molors 4 496 716 itosi 716 ANaiGs 2 40 7 175 3066 3014 3012- 3v AmSeat 36p' 48 3 8' 2 8'. 814 ArriShtp 68 8 3 1934 191A 1916 A5rnitR 1 20 7 140 1941 1916 14 AmStand 50 1117 1336 13,6 1366- A Slci pt4 75 13 5612 S517 5512- 'a ArnSteril .78 14 617 1166 1112 1112 wt 143 51. I's 5 2 00 10 387 471v 471.

47' 16 pf 4 46 5514 SS 5536- '2 ATI p63.64 7 0336 48st 48,6 Arneron 65 5 1 1331 4336 1331- Ames() 4 5 5' 7 PI 54tr-- Ametek 70 8 28 Ills 13' 16 AMF In 1 08 8 42 2664 2514 26,6, 16 Arntac 64 7 35 16' 15' 2 1616 'a AMP 07h 41 44,6 4336 44 74 ArtIpPort 36 6 1 0 8 ...8 's Ampex Corp 59 69 5 64 Arnrep Corp 5 63 4111. 4,6 Amstar 1 70 7 17 24' 1 24's 241s- 1, Amstr pf 68 23 891 8', IP Amsted 2 60 5 401, 401s 4014. 11 Anne; 20 8 10 51. 5 5 't Anacon SO 0 113 2119 20's 21 AnchrH 108 6 27 .1831 18 18 AndClay 60 6 9 i71 17 17 Angelica 10 II 23 8' 2 81 2 8'2. AnsulCo 511 7 9 133.

131s 131a Apache 368 6 1 12's 12's Apco0 891 6 21 13 127s 13 3, ApecoCp 16 14 134 3'2 3'2- '1 APL Corp 5 11 10 936 934-- 1. APL pf 50 2 9 8' 7 812 Applid Mao 12 12 512 5..14 51,22. ARA Ss 1 22 25 22 126'2 125 125 Arcath 11 39 12 6,6 616 636-- 1, ArctaN pt 2 1 22 22 22 ArchCban 50 14 61 Ns 3312 34 Arctic Entr 21 10 54 5,11 5,6. 'Aristar 71 6 9 1014 10 101s ArlEPS I 16 7 66 18', 181, 1834 ArBest 40 8 2 10' a 10's 1016 Arlen Pity0 5 156 43 4's 432rArmada CP 8 5'2 5,11 31 ArrncoS 1 20 6 69 20" 20 20's 1, Arm Pt 2 10 13 2836 2836 283E; 61 ArmstC1 14 12 III 25 25 251. 1, Arm RA 1 60 5 8 26' 2611.

26's- 11 AroCp 90b I 6 14's 141 2 14' 52 12 63 18s 1734 ASA Ltd 50 183 46' 2 45' 46 11i ASA L1 in 50 13 443, 41 42 AshdCh, 1 30 8 57 26 25'7 25's AsdERG 1 40 9 44 132,6 32 32 ARA Sv 1 22 25 22 12612 125 125 7,, li 39 12 6,4 4122 634- 14 of 2 1 22 22 22 ArchDan .50 4 61 35, 33,7 34 74 Arctic Entr 21 10 5a, 574 534.. 'Ar istar 72 6 9 1034 10 10,4 Ar 4PS 1 16 7 66 182 18:2 1874 ArBes 40 8 2 10 10 10 '0 1, Arlen Pity0 11 156 434 4,0 Arada CP 8 55. 5'2 534 1,, ArcoS I 20 6 69 2010 20 20 rn34 5 Arm f.71 2 10 13 4 66 12 111 25 25 25'6 Arrn ku 1 60 5 8 26' 26 it 'a AroCp 90Is 7 6 1434 14'2 Arshnind 52 12 63 1E0. ,73. 176, ASA Ltd SO 183 461 2 45' 2 46 1'0 ASA Lt in SO 13 447.

41 42 Asho011 1 30 8 57 26 25,7 2526 1 40 9 44 '3234 32 32,2 34 2544 2434 2434- 1234 1234-- 's 28,, 22, NI 23, 23, 23, 12, 12, ip. s. 34- 2234 73 21 2134 2134 34 3s, 3s, 38,,, 6, 9. 5s 534, III. 114.

114. 2 34 434 24 24., 13 Is ,1.16 16 151,4 1511, 16 2444 2434 2434 .12,.. 12, 1214 144. 141, 1410-- 2ss, 35. J.

7174 Hs, 17:,,, 7. 42 41177 4114-- 34 nu 484 184 4334 431 7 4394 9 ay. tr. ,6 18, 97. 83.

i 47a 4' 7 7 41 3534 35 35 -34 -98 98 90 I 7'71 6711 7'9 3034 3034 301-7- 14 8'7 8,4. )97, 1934' 19,4 1934-- 1374 1334 14 5617 5517 1, 1134 1112 IP7. '1 51 434 5 1 4714 4734 ,6 5514 SS 557-- '2 6836 1869 1816-- 13'1 43'1 '331- 71 51.7 57,7 .576 121-0 '274 13' 7. 36, 75,7 36,7 1617 151 7 'a 46, 437,7 44 7. 8 8 7,8 '8 5 VA 4 4,.

4,. 74347 241. 14 834 8'. 834- 401, 40's 4034. 34 51.

5 5 1. 7134 2034 21 184. 18 18 171 7 17 17 N'a 8' 7 81 7 8'7. 1377 13, is 121, 1218 12'4- 'e ,3 I3 ,7 334 3'7 3' .10 9.1, 93,. 7,, 9 1317 81: 577 52.

5'7 1267-7 125 125 8, 4, 676 22 22 22 35, 33' 7 34 34 5,7 5, 577... 101,, 10 1014 HP, 181, 184, 10' a 10, a 1070 434 570 5'7 534 4 10 2034 70 20's 7870 284 2810; sto 3134 32 70 70 Vs 16vs 1612---'1 Ne, InHold 1.49e 4 11,4 771,7 MEI Cp '1 2 -214 Celanese 2 7 99 3234 31 3134- 1-7 Wes Nal Sales Cell, OM 50 2 5514 5534 341 PE MOS Nigh Low C1coso CAI- PE Ms Hill Low Close Chg. Int Indust 8 134 134 174 MeW 91'46 17 16 73'4 IntindA 0 9 434 4,6 434 14 'Menasc .751 4 114 Cencolnc 20 9 4 134 1314 '1' Dayc 104.2.5 120 60 5944 MI Centex 09e 13 15 1414 14,4 1434 14. Fnt pH) 2.25 I 29.1 271-7 27,41. MercStr .10 20 1 73 Devlin .24 4 26 7 634 634, IntMiner 52 )5 210 3212 3197, 3114-110 Cenllud 1.60 6 10 21 21 21 FlaE Coast 7 4 2414 2474 2494- 13 6 21 13 1 45 9 64 1834 1 13 1.

FlaGaS ,65 5,26 14 34 314- 34 Int Mng 12 8 1i 9 Merck 1.11 37 364 8361 3 9 91744 ,,...70 7 36 77, CeriLt DaYtHud 54 7 33 IP 1214 12 1.60 9 x23 20 1934 1934 14 1 1 .2 IntMitif 1.25 1 3 2344 231, 237 CniLt pf4.50 34, FlaPow 1,80 10 30 3614 351 3544- MGIC In .10 41 157 6744 CentiPS 1.20 10 259 IS 1434 1434s 73. 1 769 712 r9- 3171 FlaPwL 1,16 II 61 33,7 3234 33,4 4 'z60 5174 58 58 7 DaVtPL 1.66 )0 26 2034 20,4 70,4 int I IS 57 3214 3114 3134-- 34: 72,,,,, IntPap 1.50a 138270 41,4 4014 40117- 1,4 MichGs 104 9 2 1412 fi 14 6, 11 FlaSti 1.30 5 6 22. 2 2214 li nt Recti 4 6 6 CenLisE 1,16 11 7 2044 2034 2034 Deere 116 790 Si 513' 5236-1 DimarP 1.16 7 53 15,4 151 1514,, -stuor I.66t 15 125 46971 46 1-1. MichTube I 6 4 1314 nt I40' 7 680 301.7 30 It CeMPw 1,26 8 42 1514 1574 74,1 i Microdot .44 5 9 1112 lntTT of El 220 9534 95,4 dConTel I 11 16 Mic ave 12 2 2114 1,08 11 105 1914 1914 19471-- 8.,. Del Mnt 1.10 8 23 1734 .1714 1714 34 Ffuor pfB 3 5 74117 7412 74121 DeltaAir .60 13 59 4514 ..,7 intTI Cent Soya 1 9 32 3134 3014 3010-134- '7 8 84 25 24 24 Se rDelitone Crp tec int 4 2 7,1, 7,14 734- FMC 7 275 1534 1514 1514 0044 7 60, 6014 60,7 7,7 mi14 CenTlUt 12 283 2214 2174 2144- 37 ITT 014.50 2 5914 59 MicIS Lit 1.11 10 0 2134 14 5974 5 71 II r' 11 4 11''' FS 1 32 31 31 CerroCp 10 A 41 1434 14,4 1414- 44' MITT 01(4 24 5312 53 ,4 MtcliM 1.73e 8 12 141,7 DennMfg .10 6 8 211,7 21 2117 34 46 634 634 634- 1.

Cert teed .50 6 17 1414 14 14 Midi Ros .80 1 33 1241 ITT oft42.25 60 3717 37 3774 Dennys .06 16 31 1234 1214 1234- 1 FooteCB 10 9 12 934 94,4 934- Cessna .10 7 12 2174 2114 2134 IntTI ptD5 9 63 6224 63 4 7, MilesLb 1.28 14 10 46 Dentspiy 68 12 235 1734 17 1734- 19 Foote Min 40 8 712 8 14 Chadbrh Inc 9 Pi 114 134, Milterct 12 .35 151,4 Interpace I 6 15 1434 1434 1491 DeSotoln .60 1 20 1244 1214 '4 FooteMon of 69 2214 2234 Chmpint .92 7 881 1634 1614 1644 MinMM 1.10 34 8181 8234 Introce of 5 2 443 60 60 DetEdis Ws 1834 17 1834 18.4 11,4 FordA 3.20a 4 155 5374 5334 5334- 17 .7.7 ,,,,..7.,, MionPL 1.46 7 31 1112 1711.70 Det pt9.32 750 11214 11214 11214- 17 ForeAc 81 17. ,4 14 --r'--6'. '80 4 6 1434 1491 1444 14 ChamSp .52 14 75 1614 1612 1634 14, MirroAl 8 15 1541 Intrst Br 14 634 634 614- 14 7,, 7,7 77 7 7.7 DM pf7.611 zI30 96 9512 96 1 FmK pf1.00 45 231-7 2214 2314- 17 ChartrCo .30 9 20 2234 2144 2144- 74 ,4 intrsPw 1.32 11 13 T631 1691 1674 14 1'1'11" Chart, NV 2 7 16 281 2134 18 Del p15.50 4 71,4 70,7 7074, 1F1Dear 41 1634 16,4 1614- MissRivr .90 9 1 1512 interst Strs 85 2 174 1111 Cha 20 9 .4 Dexter .25 14 12 1614 16 16 12 FtHowd 356 20 37 24 12 22 --2 MoPac A 5 4 2 12.1 seFd 72 31 9 8 9.8-- 1 Dial Fin! .54 12 25 2114 2012 2114 intrsUn 5 2 634 6,4 674 15 28 3812 371,8 1,4 Beet MPCe 1.60 7 I 2214 ChasMenh 2 9 68 461- 4544 4544-- 14 5 14 219, 2134 2174- 34 tw Diamint 2 9 58 311-7 3034 31341 34 Foxboro 40 26 25 367, 3534, 3534- 77 'ow- -e MoPSy 9 12 1414 ChasT 5.09e 10 26 52,4 51,4 52 4 Iowa 7 14 1644 16,4 16,4 larriShm 1 8 38 18,6 1834 1934. FrnkInAo1 ,20 16 242 151-7 Mobil 2.80 Checker Mt 13 2 18,7 1814 44 9 lowalIG 1.44 7 23 1734 1717 1717- 14 Dia Sh oft 2 4 2114 2734 2734 617 Free tM McCord .92 5 1 1514 Chelsea ,30 4 7 112 7,7 717. .80 20 .27 2634 26,0 261-0- I PL I 68 7 12 2140 21 21 0 Dia of 01.20 14 1434 141'7 1417- 10 Frueht 1.70 7 78 25 247, 241.7 C'wa McCror 1.20 4 6 171,1 Chemetn 80 6 5 1444 1434 1474- 14 lwaRSv 1.48' 10 5 1814 1111 18' a 48 11 53 1144 1134 1134- 14 Fuqua 5 779 121, 11347 1114- 18 McDerrnot 1 29 176 7434 ChrnNY 2 SS 9 18 4234 4140 42 IPCOHSp 29 6 1 4.4 4'1 31 Diebold .400 21 3 .4934 49 4934 10 McDonaids S3 163 61111 -Chsnogh I 12 30 49 7134 7114 7114 iTE On lob 7 29 1714 104 169-- 14 6 16 934 934 934, 7 McDon0 40 6 91 2034 Chessie 3a 5 17 4110 AP 7 401-- '8 '66 Itek Corp 15 43 2994 2974 2914- Dmital foot 41 44 89 88 7 88 ChEasIll .26 6 7 1034 101 1014 --1'- 1U In! .75 11 45 2414 2334 2394- 40 McGEd 1.50 9 28 25,4 3 8,,7 0 620, 6- .40 12 9 634 6'7 Pa f.

Gableind It 8 II 71 2034 17 McGrwff .48 9 18 inle CP IU In! A 4 58'2 5717-177 Dilingm Of 2 1 231 22'7 2244- 14 GAC Corp 79 3,4 370 314 14 Cht 6.611WPt 4 14 1374 1334 McGrg Don 9 3 314 DillonCo lb 12 5 2634 26 26 14 GAF C17.44 6 48 1141 117,4 14 2 9 5 3034 3014 3014- 347 McIntyre 118 z250 54 9 ii12 II DisneyW .12 50 24 1434, 8036 8034-334' GAF of 1.20 21 17347 1717 17177- 'a ChRi Cl UP McKee 70e 12 15 25 .12 10 20 1644 16 16 1,7 i Gam Sk 1.30 5 4 271-8 2610 27144 14 McLean .07 12 11 44k, ChR I ct NW 1 111-4 111,7 1117-- 1'7 ChverStd In 106 Vs 2 2 Gams p11.75 1 27,4 2714 2714 JarnesF -36 8 31 912 '7's 139 Vx MCLout 6 44 2034 ChkFull 20r 16 18 544 514 574 141 ID 2.84e 7 81 217-2 21 2114- GamS 00.60 2 274. 270 2734- 1,0 Jantzen .60 7 3 1774 1734 1714 18 McNeil .75 7 7 1334 Chr, Craft 43 26 4 374 2:4 ChCft pf.20b 1 12 12 12 DrPepor .24 55 211 2574 2544 251-'7-- I Gannett .25 28 20 3574 3517- 351,7 Japan 1-73e 70 1376 133.7 1336 r9 adC .60 8 111 1534 DomeM la 19 43 8874 87 8814144 GardDen .70 11 10 171-7 17,7 177'7 34 Jon fri1.73e 2 1214 121,4 12,4 Mea p142.80 5 35 Chrome .70 5 17 12 1144 12 ,6 DomF 1.0Ie 22 77, 0 114 711 'Gas Svc 112 8 2 14 14.14 1414- JefiPilot .52 14 20 3214 3114 3114-- 14 Chryslr 1,40 3 278 2344 2314 MI- Mea fli12 10 61 35 DonLuf.1 .12 9 15 634 674 634 44 JerCe 919.36 1100 105 10412 105 2 425 79 2311 70 734 734 717 GCA Corp 10 7 8,4 8 8 Donnlley .18 11141 21,7 W. 21,44 14 i Gemini Cap 16 12 1114 1134 ,4 JerCe pf13.12 160 9614 95 961-4 12 CI Mtg 2.72e 7 19 1534 15 1534 34 MEI CP 1 2 271 Doric Cp .32 5 12 1234 1234 1234 1 1 1334 1334 1314 14 Jewel 1.66 9 50 35,4 3434 35 16 CinnGE 1.64 1 37 2144 2144 2134-- 1 Melv Sh .46 17 16 2314 7-0 720 115 115 115 114 DorrsreOylivtoer 105 162 1554 51,48, 85:: 11 1304 1214 17347 JiiimmwWapfiti6860 ..5 15638 221744 21621, 2217 6 Mendsc .751 4 1 811 34 MercStr .80 20 1 73 050 12,4 12,4 1214- Merck 1,18 37 364 8331 49 19340 19 1934. Meredith .70 7 36 1)34 24 2334 2234 23 merrLvn .56 17 104 17'6 7 59 1914 1878 19,4 4.0 MesaPet .10 21 61 -7414 48 7:105 114 11244 11214-134. Mesabi 10 70 9,, 8 14 2034 2074 '8 MGM 11 6 17 9 15 34 3370 3314- '9 Metrom 5 50 1217 6 7 1717 1717 18 -MGIC in AO 41151 6734 260 59 .58 58,, 9 MichGs 1.04 9 2 147,1 8 1 31714, 1714 1734 chTube 1 6 .4 131,1 19 31 34 3334 3334 Microdot .44 5 9 It 7 36 1134 41 157 6734 9 2 141,2 6 4 5 9 1114 12 2 21,4 11 7 1614 10 49 2174 8 12 1434 1 33 1234 14 10 46 12 35 1534 34 4181 8234 7 31 1834 8 15 ISSe 13 1 1874 9 1 1514 4 2 7712 7 10 2214 9 12 1474 2.80 5 I 1514 4 6 1774 19 176 1414 53 163 6174 6 91 2034 9 28 2514 9 18 914 9 3 334 118 7250 54 12 15 25 12 71 44.A 6 44 203,4 7 7 1334 8 51 1534 5 35 61 35 18 23, 1 2 274 17 16 2334 4 1 6,4 20 1 73 37 364 8334 7 36 1134 13 104 1734 21 68 .2434 10 70 934 17 6 17 5 50 12,4 41 157 6738 9 2 141,2 6 4 13, 5 9 1114 Sategrd Ind 7 13 4us 4 4 Satewy 160 9 80 32 31 3114- 11 1.50 7 71 26 -2614 2644- 44 StioLtP 1.12 7 14 146.

141 1412- 14 14 1414- 11 StL5aF 2.50 6 9 3241 31 3214 25 251.. 1.1 StPaulS 12 Int 1246-11 211 216. 41: StRegP 1.60 10130 416, AO 4034.1- 30 304-- ,24 4 14 714, 714 714 22 23. 146 San0Gs 1.20 7 52 .1614 16 1611- us 16 1614 Sandrs MS0 12 12 834 11, 934- Pa PC50 34 7 471 VS 8144 14 .60 6 8 1111 11 1114 us Sivan 2.191 IA 3 15 15 IS 13 13 SF, In 1.60a 6 34 23 2312 1a 441 471 SFelnd 7 71m- us SanFeInt .30 27 31 62 614 61M-162 6 6 14 SerWeSc .30 11 3 56 5 571 11 2712 2744- 114 Sa41141 1.53e 9 20 16 15 1541r- 11 12 13 14, SavanE 1.12 9 4 1444 IA IA 1211 1741 SavA Stp .24 7 21 61 2334 2344- 11 20 614 65 66e- 411 IBM IBM-. 14! Sevin Mch 17 13 741 PI 71r-- Ilue 111.1- Saxon Ind 4 386 5.12 46s 5 12 1134 1144., SCA Sot 9 27 9116 9 961 26 2661 Schaefer Cp 11 5at Se 512 Po 2 211 'ScherPig .62 41687 7512 7312 74 -3 51 512- 14 SchlitzBr ,64 34 19 61 6064 1.7 46s lus .60 49 96 10744 106 10741-114 1434 1,9 SCM CO 40 32 1264 1712 12 2012 206s 14 SCOAIn4.60 17 23 544 512 512- 11 10212 10212- 4, Scott.Fd .58 4 1 111 1141 lilt- V4 10412 10412 ScotFetz la 11152 31 3111 3114- vs 91 99 3 .60 6 9 812 814 814- 14 56 56 44, ScottPap .56 10 103 1414 14 55 55 1'2 ScovilMt .80 7 42 104.

le II CA50 3 4 7 812 44 412- 14 Sivan 2.191 IA 3 15 IS 15 13 13 14 SF, In 1606 6 34 2344 2346 2312 1 474 474 SFelnd 714 712- As SanFeint .30 27 31 62 6144 6134-111 6 6 14 SerWeSc .30 11 3 574 512 271,2 2244- 14 Sau1121 9 20 16 156 1544- 1.12 12A's 13 14: SavanE 1.12 9 4 1444 14 IA 1214 1712 SavA Stp .24 7 21 614 6 6 2334 2344- 34: SavOC1 11 20 6144 612 612- 12 1112 live-. Vs! Sevin Mch 17 13 712 734 712- 14 1114 1114- Saxon Ind 4 386 5.1s 412 5 Vs 1134 1144- SCA Svc 9 21 944 9 914 2612 2674 12 iSchaeter Cp 11 Ps 51,2 Vs 2 212 .62 41 687 7512 7344 74 -3 512 512- 14 Schlitz1r ,64 34 19 61 6014 12 474 412 .60 49 96 107.6 10646 10712-114 1444 as SCM Co 40 32 1212 1712 12'9 2012 2034 14 SCOAin410 17 23 544 512 1021,2 10214- 42 ScottFd 51 4 1 1112 1112 1112- ,4 1041,2 10412 ScotFetz la 11 152 3112 3114 3114- vs 91 99 3 ScottFor .60 6 9 81,2 814 814- 14 56 56 341, ScottPap .56 10 103 14,4 14 'Its- at 55 55 1'2 Scoviikat .80 7 42 IPS, 11 11 12 1134 11,4 34 Occid Pet 19 151 914 1434. OccidPt of 4... 1 45 1414 1412 m6o 10 4074 13,4 13,4 14; OcciP 0116 2 2434 1114 1114 OgdenCp .60 6 49 14 2134 2134 01.87 4 2714 16 1614 14 OtioEd 1.60 10 52 2034 2)34 2134 34OhEd 03.90 710 SO 1414 1434 1 0hPw 0604 120 91 1234 1234 'OPer11 07142 750 94 4534 4534 Vs, OklaGE 1.32 12 6 2334 IS 15,4 144 OklaNG 1.32 1 11 1914 1234 '1234 Vs 18 7 43 1334 1811 1814 31- Omark 5 5 114 15342 Onekia .76 6 4 1334 1874 Orang13 1.20 12 20 1514 1514 15,4 '011sElev 2 10 51 42 72,4 7234 1.20 1 55 34,4 22 22 34 OutletCo .65 6 7 Ilse 141,4 1474 14 Overnit I .72 7 1 2112 8 152 5634 'OverSh 12 18 3512 15 1514 OvvenCn .88 14 18 4234 .1712 17,4 34 Owenill 1,48 7 116 3234 7434 7434. .0241311 0415 71 6134 613e Oxtrdind .60 4 4 -1634 2014 2034 14: 2434 25,4 N.

914 9,4 14: 3,4 3,4 PacASh 35 1434 5334 241,2 2434 34, PacGsE 1.71 8 103 2514 44,4 4 PacLtg 1.68 9 32 2134 19a4, vs! PacPetrl .50 19 26 31,4 13,4 1334 V. PecPw 1'60 9 46 73'41 15 15 PacTT 1.20 9 28 614 3412 35 PacTT pi 6 230 82 35 35 PaineWb .0 18 434 23 23 Pai34 0130 1 13 234 274 14 PalmBc -25 6 1 4'11 2238 23 Pamida Inc 13 25 714 734 734 PanAm Air- 234 614 72 72 PanEP 1,90 6 127 21 8238 8274 12 PaPrO1 013 7 19 13 11,4 1134 14, P01363 113 7 14 1234 17, 1734 38 ParHati 1,04 9 2 2374 ParPen 10 3 1814 7274 13's-114 9 934.. Pasco Inc 35 11 1134 17 17 14! Payt nw .27 8 5 1114 1114 113,4 34! PeabGa 23 62 2734 6634 67 Penn Cent 81 234 14,4 Penn07, 100 1 23 534 13, 1378 Penn Fruit 9 414 11)4 Penney 1.12 25 108 7514 12 2 2114 2114 21,4 34 PaPwLe 1.641 840 2034 10 7 1634 16 16,4 ,74 PaPL 4100 10214 10 49 21,4 2114 2134 34 PaPL 0060 720 10434 PaPL 00300 7100' 99 1712 1766 Vt Owen111 1.48 7 116 3234s 7414 7444 Own11 p14.75 71 61v4 6116 Oxtrc lind .60 4 4 16st 1134 1144- 34 Occid Pet 19 151 910 034 67- -134 Occ41131 of 4. I 45 1434 14v2 moo lo 4034 1334 1334- 34; OcciP o42.16 2 2434 11,4 11,4 OodenCo 60 6 49 14 2134 2134- 34. Ogde 01.87 4 27,4 16 1634- Vs OtioEd 140 10 52 204s 2134 2134- 34011Ed 03.90 z10 SO 14,4 1434- -C)hPw of11.04 120 99 12,4 1234 'OPw0 of762 z50 94 4534 4534- 14 OkiaGE 1.32 12 6 7234 15 1534- 1.32 11 11 19,4 8234 Vs.

01inCorp lel 7 43 1334 1834 41- ()mark 5 MI 1534 1544. Oneida .76 6 4 1334 leto WS OrangR 1.20 12 20 15,4 ,4 15,4 'OlisElev 2 10 51 42 15 7234 7234 OutMar 1.70 II 55 3434 22 22 Vs OutietCo .65 6 7 Ilss 1434 .1434 V4 .72 9 2134 8 152 5634 'OverSh 12 18 3534 15 15,4 OwenCri .88 14 '18 4234 1 201 201 14 2412 2514- 44 916 914- 3 1 5312 57121,2: PacASh 35 1444 241 2444 41, PacGsE 138 8 103 2511 4414 14: PacLtg 1.68 9 32 2144 1934 70 PacPetri .50 19 26 3111 13 13 PacPw 1.60 9 46 7314 15 5 PaCTT 1.20 9 28 1614 1 35 PacTT pi 6 230 82 35 35 PaineWb .30 I 412 PAM Pf1.30 1 13 2, 2,1 'I Palmgc .25 6 1 474 Pamida Inc 13 25 714 734 7 PanAm Air- 234 614 72 72 PonEP 1.90 6 127 20 8245 825- v2. paprctt 100 7 19 13 11, 114, 34, Pargas .90 7 14 12 17,1 17,1 ParHari 1,04 9 2 23 72Ai Par Pen 10 3 1867 9 934.. Pasco Inc 35 111 1141 17 17 34! Peet nw .27 8 5 117 1112 PeabGa Pee 23 62 2714 6644 67 Penn Cent 81 2 1412 1412. PennOx .200 6 23 544 Penn Fruit 9 4 111 11)4 Penney 1.12 25108 7517 2114 49.

PaPviLt 1.68 20 16 1614- PaPL 100 10267 71u, 7134 PaPL 08.60 120 10412 PaPL pr8.00 7100 99 is PaineWb .30 I 41,2 PalW Pf1.30 1 13 2, 226 PairnBc .25 6 1 474 Pamicia Inc 13 25 714 734 712 PanAm Air- 234 614 72 72 PanEP 190 6 127 21 824 824- paprctt 600 1 19 13 4 1 II, 1126 Parcuts .90 7 14 1234 1712 1712 24, ParHati 1,04 9 2 2374 72ts Par Pen 10 3 18112 9 914.. Pasco Inc 35 11 1112 17 17 14! Payl nw .27 8 5 1114 11s6 PeabGa 23 62 2714 66, 67 1,6, Penn Cent 111 212 1412 PennOx 6 23 512 1374 13,4 ,6 Penn Fruit 9 474 1112 11,4 Penney 1.12 25 108 7512 2114 2114- 12 P4PwL1 1.64 $10 2026 16 1614- Vs PaPL pr1.70.. 100 10214 7112 71s6 PaPL 01.60 720 10412 PaPL pr8.00 7100' 99 Microwave I MidS Ut 1.10 13 21 IV', 19 19 sA MiOIM 1-73e 3 5l2 57.2 57,, Mldl RO, 10 6 46 7IA es 71A MilesLb 1,28 Millard 1 30 30 10 v. 5 34 1634 IPA 1534-- MinMM 1.10 9 52 2734 MinoPL 1.46 2712 2734- 7 5 25 2512 MirroAl .96 .34 34 z40 1215 1212 1212 MissnEg .24 8 17 19N 1934 1934. MissaRc A 5 ivr.90 9 8 151.

15 15 IA 9 12 22 2134 2134- MPCem 1.60 V. 5 Svo--- Ve MoPSv 7 13 A 1714 17S. 17377-- Mobil() 2.80 1321 19, 19 19 14 ivuoim ttm .6 463 571..:,,,, 567; mMiidielsRLobs16280 1 30 30 30 16 MmAAM 1.10 MiltEird 5 34 1634 1534 9 52 2114 2714 2146 MinoPL 1.46 7 5 .2534 2514 2514- At MirroAl .96 740 1214 1214 1214 MissnEo .24 8 17 1914 1934 1934 MissRivr .90 9 8 isN is is 4 MoPac AS 9 12 22 2134 2144- ve MPCem 1.60 7 13 514 5 514- 14 MoPSy .840 6 1714 1714 1734- 14 Mobil() 2.80 2041 203s Scovil pf2.50 6 464 41 46 2114 2114- 44 IScuttiDuoVi 6 1 612 674- 14 1914 1914- 34156d pf31k 2 1 1 4 2714 2712- Vs, SeaCI 2.20b 4 95 24 2312 2334- Vs 612 674 Sbd124 .551 6 45 5 444 474- 2814 281,2 12 Seagrve .24 5 2 9 11V7 V. 8012 8014- 141 SealPw 72b 7 x23 19 1112 1174- Vs les 35 i SearleG .46 26 219 3014 2914 2974- V2 23 2334 V4, Sears111 140 23 249 96 904 95 -1 1412 141,2 vs' Seetrain Lin 234 24 St- 1414 14'4 VA SedC0InC OS 26 53 4412 44 44 6674 6674 As, Servmt .525 7 11 104 1412 1444 12 1414 141,2 121 Shakspre Is 9 1 914 914 944- 14 2012 2044 10 5 1 1044 1014 1014- 14 4344 4312- 341 She11011 2.40 11 125 5344 5274 53 12 44 ShelIT 1.09e 13 1 21 21 21 12 1944 1912 Vs! ShellrGI .56 5 12 1014 10 10 14 10614'10612-1 ShlIGI 0140 3 17 17 17 ye 91 -1 Sherw Wm 2 9 59 3412 34 3412- 14 94,6 94124.1V Shr p14.40 740 60 5912 5912-114 16 16 StegetH 1 612 614 1734 1712 1SierraPc .86 1 9 1174 1134 11N 11744 11812-112' Signal 9 160 2174 2112 2114- 14 614 Signal 0220 5 444b 4412 44112- 12 1212 1244 Signal Pf 1 4 1812 11P6 1846- 12 5334 54 .864 17 20 4812- 484 4812 10 0 10 14 ISimm Prec 10 37 412 412 412 2912 2934 Simmons .88 34 174 17 11 1612 1612 SimPat .336 49 69 56 5534 56 7Vs 712- 12 1Singer 2.40 9 70 5034 4914 4914-112 41 41 --1 ISingr 2 6412 64 64 -1 1434 1474- Vs SitaggO3 40 14 4 1712 1712 1712 12 1144 1134 Skelly Oil 15 54 5344 53 53 1434 1434 5811CP .806 7 11 10 1812 1812- 14 2112 2114-1 Skyline 24 10 19 1814 1714 1714- 2014 .40 2 24 24'1 24 3 212- 12.SmithAO a 8 14 1634 1644 64 674- 12iSmithint .22 20 250 2114 20 2114- 14 2144 23 112, Smithkline 2- 14 46 5214 SI 51 12134 .40 7 5 1814 1814 1114 4414 4414-214 501113a6 .56 8 5 138 1349 1334- 48 2212 2234-- 34 Sonesta 11 5 5- 5 1444 2114 2014 3 64e 2144 12144 4414 221o 22as SS 50110941 14 5 lz t41 PaPL 7160 65 104 3103 ,461234 4125416 4152,34. PaPL 104.50 240 56 Penwl pt1.60 14 7214 34 4181 8276 8234 8234- 14 12 35 1514 15 -1516- 14; Pennwit 1.20 10 31 2114 7 38 1816 1816 1814-- 35 Pennzoil .80 9 201 IS 8 15 1546 1534 1546....

Pennz 01.33 6 2774 13 1 1876 1871 1876 PeoPOrg .20 11 1 614 9 11 1514 1514 1514 PeopGs 2.24 6 50 2834 4 2 1216 7214 7216., PepsiCo 1.20 25 41 BO 7 10 2214 22 22 us. PerkElm .22 '39 Al 3514 9 12 1476 1411 1474 14, Pet Inc 1.35 0 15 2346 11 152 5634 5614 5614-- 14. Petinc WI 16 42 2314 2314. 2314- 46 MobHom .20 8 27 1134 1034 1034- 34: P818TPI 110 11 IS 1534 10. 9 914 834 814- 14 Mohas 1.20 7 111 1814 1811 1816- 141 PetrieS 40a 28 44 67' 4 26 1134 11 1116- 14 Mohk Data 56 VAR 434 434- i4.

Petrolan .36 12 20 1414 8 5 18 18 18 Mohk Rub 1 4 7 1576 1544 1534- 141 Petrim 2.109 5 2034 4 21 446 414 4i4- 14' Moiybden 8 25 14 IV 1314- 34, Pfizer 27 235 4376 4 13 1014 1014 1014- 4 I Monarch .60 27 11 121.1 1214 1214 14; PnelPD 2.20 10 47 44 16 33 1414 14 14 Mongrm Ind 6 20 614 4 6 PhilaEl 1.64 10 112. 1914 1 97 2114 2634 7634- 1 MonrEci .44 13 14 2434 24 24 NI PhilE 790 10714 8 203 3034 2934 30 34 Monsanto 2 10 406 5712 5614 57 16: P11E 012'85 41" 7 4224 2116 21,4 2134- 14 MOIIS p42.15 5 6614 6534 6534- NI POSE pf7.75 z70 941 26 104 6114 5976 6055- 11 MontD111 2 8 9 2914 2834 29 I PhilaEl pi 7 7.50 86 4 128 120 128 -2 MonPw 1.00 10 16 2914 29 7955 PhilSub 1.20 7 11 1774 5 x3 isii, 19, 14 MontoS 63 2114 2034 2034- 46 PhilMor 1.30 23 69 12034 5 22 1934 1916 1946-- 14 Mony 1.05e 10 25 11 10P4 1076 Philip In .20 5 25 VI 1 4916 4955 02 MooreMcC 4 la 14 1334 1334- 14 Phil Ind pot 1 1 1234 1 43 43 43 Morgan 1.46 17 233 6476 6334 6376 34' PhillP84 130 24 403 5434 13 24 3916 3916 3916- us Morri(n 5 5 1816 II 18 14I PhiliVH 406 4 1114 1014 1 20 8 734 744 14 MorseEl Pd 6 29 1334 1214 1334- NI Pickwik ins 16 79 2934 1 12 -1614 16 1614- 14 AAorseSh .15 5 18 8 716 734- 141 PledNG 1.28 6 53 1634 35 3614 3534 36 14 MtoTr 2.09e 7 18 1514 1514 .1546 141 Pier 1 Imprt 10 6 714 17 60 3814 3814 3814- ,13 MorNor .8.4 8 433 1614 1514 1614 14i Pilisbry 1.62 10 7 41 5 35 1334 1234 13 Motorola SO 21 55 5314 5214 5234-1 1 PionNGs .84 11 39 1476 6 10 3134 3111 3146 I4 MtFuel 1,92 20 32 16 74 74 -134" Pl55e981 -88 11 58 1149 1270 50i 50 50 14 MIStaT 1.36 8 13 20-34 2014 2012 I PittFrg .800 12 1 1434 11 186 4214 42 4234 34 MSL Ind 5 9 2134 2114 2114- 14, Pittston .600 16 98 2213 34 204 3534 3514 3516- 55 I Munford .28 6 10 734 714 734 1 Pizza Hut. 16 43 2134 6 2 171 1714 1714- 14 Muntd 0.40 4 514 514 514 1 Plan Resrch 12 54 314 12 42 1514 1514 1514- 14 I Monsng 1.00 6 5 1816 18 1816 usi Playboy .12 5 25 PA 6 8 1246 1214 1216- 34 I MurphC 1.20 8 2 1614 11114 1614 1 Plessy 1.029 13 43 2314 MurpOil .64 15., 28 66 6514 6514- 141 Polaroid .32 249 12414 1. MurrOh .600 ,2576,..2512 2514- 14, Pnder88 5 28 111 '48141 Mutu0 1.31e A61s WAS 1 PopeTa A00 4 39 23 I MyersL .80 10 29 5155 1111 11344- 141 Portecin .00 7 1 1134 7 2 191 191 1911- 14 PortGE 1.48 0 15 1V4 8 12 1434 1414 1414-- 14: PaPL 0640 7160 S5 33 12,4 1234 12 PaPL pt4.50 7.40 56 14 10 48 4534 4534 12! 12 35 151,4 15 -1514 Pennwit 1.20 10 31 21,4 34 x181 8234 8234 8234-34, Penwl 0160 14 7214 7 38 18t4 1814 34 Pennzoil .80 9 201 19,4 8 15 15 1528 1534 Pennz 0133 6 27,4 13 I 18, 18, 1878 PeopOrg .20 11 I 674 9 8 1514 158 I518 PeopGs 214 6 50 2834 4 2 721,2 7214 7214.. PepsiCo 1.20 25 41 80,4 7 10 22123 22 22 us PerkElm .22 '39 Al 3534 9 12 1434 3412 1434 Pet Inc 1.35 8 15 23,4 a 352 5634 56, 563,, mi.

Petinc I le 8 27 1134 1034 1034 Se: PI 129 11 15 1534 7 18 1834 18,4 retrieS 410a 21 44 67' 56 514 414 414 I. Petroian .36 12 20 1474 4 7 1574 1538 1534 18 Petrim 2.10e 5 2034 34, Pfizer 27 235 4374 8 25 14 1312 131 27 11 1234 1212 1234 14; PhelPD 2'20 lb 41 44'4 6 28 6. 6. 6 PhilaEl 1.64 30312 1934 13 16 24311 24 2,1 PhilE 0075 790 10734 10 406 5712 5614 57 1-121 PhilE p12.85 7100 91 5 6612 6528 6534 34, PhIIE pf7.75 120 9414 8 9 2914 2834 29 PhilaEl 0 7 750 86 ID 16 2918 29 2914 PhilSub 1.20 7 11 1774 63 2114 2034 2034 s6 PhilMor 1.30 23 69 12034 I 10 25 II 1034 10,4 Philip In .20 5 25 Me 4 16 14 1334 1334 14 Phil nd 0 1 1 1234 17 233 6674 6334 637,6 38 PhiliPet 130 24 403 54311 5 5 18, II .408 4 x14 1014 6 29 3338 1314 1338 341 Pickwik Int 16 79 2934 5 18 8 766 728 1 PledNG 1.28 6 83 1634 I 7 3586 1888 I Pier 1 imprt 10 6 714 8 433 1614 1514 1614 Pllsbry 1.62 10 7 4134 7 2 1912 1912 1912- 14 ir WI low 9 Me, 1434 1212 12 PaPL 240 56 ASM ASVA- 14! PaPt pf4.40 1160 55 14, 1424 12: 1212 1234 PaPL 240 56 4534 4534- VI! PaPL pf4.40 z160 55 is -194 Pennwit 1.20 10 31 2114 Penwl pf1.60 14 7214 8128v1i, 4 24 Pennzoil .80 9 201 1934 1526 Pennz 1211.33 6 2774 18,6 la PeopOrg .20 11 1 674 15i4 PeopGs 2.24 6 50 2834 721,2 7214. PepsiCo 1.20 25 41 80As 22 22 ve.

PerkElm .22 '39 Al 35,6 1412 1474 Pet Inc 1.35 4 15 2334 56, Petinc 0,10 1 1412 58, 7034 PeterPI 1.20 11 15 1534 PetrieS 21 44 67' 4, Petrolan .36 12 20 1412 Petrim 210e 5 2012 76, Pfizer 27 235 4374 1212 14 PhelpD 2.20 lb 47 4.4as 6. 6 PhilaEl 1.64 10 112. 1912 24 56, PhilE pf1.75 290 10712 $6,6 PhilE p12.85 2100 91 6544 6544- 14, PhilE pf775 720 94,: 2834 29 PhilaEl pl 7 L50 86 29 2914 PhilSub 1.20 7 11 1774 20.34 2824 PhilMor 130 23 69 12034 10, 79 Philip In .20 5 25 VI 13, 1324 Phil Ind pot 1 1 1212 63,, 6376 24, PhiliPet 130 24 403 5412 le PhilIVH 40a 4 1114 1014 137, 141 Pickwik Int 16 79 2912 121 PledNG 1.28 6 x3 1634 75, 1636 1,1 Pier 1 imprt 10 6 714 75v4 16,1 41 Pillsbry 1.52 10 7 414 522,61 PionNGs .84 11 39 1414 74 74 Pirney1 At 11 58 117s 7812 7012 I PittFrg 100 12 1 1434 2114 2114- 12; Pittston 600 16 98 2212 712 74, Pizza Hut 16 43 2134 514 51-s Plan Resrch 12 54 314 18 18,4 41 Playboy .12 5 25 PA 1614 16, Piessy 1.02e 13 43 2314 8514 8512- 121 Polaroid .32 249 12414 75,, 14, Ponderosa 26 III .46141 4 39 23 iiio- 'ii, Dorsey .10 5 12 5411 512 51'2 GnA Oil .6012 12 68 30,1 272, 2734-241 i'mW Pt16 Dover 1.04 11 8 4074 4077 4034- 14 GATran 1.80 13 26 474 4674 4674- 14. 31'77" Pt I CinMila 1 2 40 .20 19 46 344 3371 9 39 3934 39,4 3934, 3334- 34. DowChem 1 21 106 5434 53s1 53-- 34 74: GAIn pf2.50 3 5812 582 1 5812.

JHanSe 56e C1T Fin Ts OPF Inc 11 534 5 5 1 Gn8ncs 6 1 1374 1334 1334 JHant 1.95e CotiesSy 7,20 10 79 44,22 44 44.1 11: 1 1 Drayo 1,50 8 3 2734 21,4 2714 I.GnCable .50 7 85 812 8,4 814 ihnMan 1.20 CitSo 2.89e 0 2 3212 3234 32, Johnihn .50 2 14 12 1 '14: Dressin 41 44.4 44,4 444 74 15 2 ,4 GenCig 1,20 7 18 1534 14 60 4 68 122 4 14 it yl nys Ores of 2,20 14 45T2 4474 45 Gen Develpt 7 10 734 714 2344 '4 Johns Sy .80 0. City Inv wt 17 134 134 134 5.: 237. 23 23, A Drssr of 2 5 4012 4014 4072 4- 34 Gen Dynam 6 52 19 0 JonLog 80 1434 24 28 tyln of Dre413 I.92e x9 19,4 1934 1974- 11, GenEl 1 40 19 462 607k 5912 5974- 1'2 JonLau 1,35 C'tv Sirs 11 24 7 2 5 5 5 DreyfusCp I 5 91 8 712 734- 70 GnFood JonLau of 5 1.40 10 131 23,2 23 23'2 1, Cl I 52 43 12'4 43 14 Duk Pw 1 40 10 59 last 18,4 1834- 14 GnGrth 759 23 I 17 17, 17 174 4 i. Jostens .76 C1ark arkE Oil 40 6 26 '19 1874 34 CLC Arn ''s 26 52, 534 534 4 Duke p18 70 210 10412 10412 10472 41'2' Gen Host 5 2 1074 1034 1034 Joyealg 1.40 Duke pf8.10 7150 10012 10014 10072- 14 14 66 19. 1834 1, CleyeCi.ffs 7 II 2 727 4 72 34 7274, ClvEl 2 32 9 26 31 3034 OunBrad .84 27 70 3834 3834 3834 Gninstr of 3 2 357, 35 352, 4- 11 3049 6.: il 67.: a a 11 Duplan Co 24 52 5,4 434 A34-- 34 GnMedic ,12 15 I IS 14 18 14 rosC 52 16 81 20, 197 20,4, 4- duPont 3.43e 15 94 1604 159,2 15934 34 GenMills 1 19 III 3472 53'2 5312 7 Cloo 4 4 1 KaisAirn 50 duPot 0450 I 64,4 621,4 641, pf1.75 I 901,2 901'2 9012-4 Clue, Pea .50 6 44 8:17, 8, 0 834- Kai 51pf4.75 1 DuciLl 1.72 9 49 2134 2144 2134- GnMot 4.55e 7 733 6274 6170 6134 20 KaisCem .50 ttP 1 1 Clue CMIl of 5 1 20 371 ,1 35 ,11 1 34- 3534-170 51: Dg 2 lpf2 10 2100 2677 2612 261,4 GnMot 5pf 5 11 701.2 7034 70' 4- '4 KiCm ny Cp 18 4 O.

I CNA 58 4 146 11,4 Dymoln .20 9. 13 1634 1534 16 12 GenPort .80 6 10 Pa 11 11 KaneMill .10 1r. 7 AsOSP Int 7 1 2334 233. 233. CNA piA1 10 39 15 15 15 GPubLit 1.60 8 102 1934 187.

18,4 KCtyPL 2.20 70 72 74: Aso Transp 6 53. 534 57. CocaCol J.90 41 91 140, 138,2 Gen Refract 7 5 534 534 534 KCSou Ind 2 Athione 52b 4 10,, 1134 GnSig .77 4 cocatvig 24 183 2134 2014 2074 nai 65 16 10 43 43 43 14 KCSou of 1 2 06, 1 22 16:0 15,2 16 341 EaglePic .97 8 9 2434 24'41 2434- 11. Gen Meal 20 374 334 314-- Coldw Elk 06 16 19 11 28 6 9 1334 1334 13," 1134 11344 1' '4 KanGEI 1.52 AnCyEl 1 47 8 19 2072 107 2074 Easco Air 6 9 1177, 11,4 1134 TeIEI 1,72 10 167 2634 2834 28' 2- XanNeb 1.12 Colecon 4. An Rtcht; 2 20 101 8274 82,4 11234-3- 2 418 31, 3,06.0 East Air Ln 290 814 II 14 p41.30 z50 1714 17.4 A- KanPLI 148 Colo Pal .54 5 4 30-34 3 AMR( p12 80 30 55 54 54 Keepler 70 EastGs' 691 10 152 16,4 1534 1534- 34 GenTire 1,10 5 8 19 1874 1834- 34, CollinAb 8 13 11 9 1034 11 9 Katy Ind Anas Corp 46 19 134 170 134 Fd 10 7 EastUti 450 11 5 1734 17 17 Genesc 136 51,2 51' 5,4 Kty pt 1.4 OM ATO In 6 6 15 7 7 734, 6 CM 5 9 170 4 74 EasKo I.28a 14 288 133 13174 13234-134 ,4 GenuPI 35 119 2122 4134 4174- 97 KaufBrd .12 ColPn 20 36 48 5534 551 55 4- 14 Data 39 165 5534 ,4 LSO 7 37 3314 3274 33 34 GaPac 13 160 3574 35 3534 '4 ColonSt 1.04 7 9 1514 15 1412 14, 1415 '4 Kawc Br, .20 Aoto ino 7 42 4.4.

4 Echlin .34 25 57 321.4 32 32124, 14 I GaPw p17.130 21000 97 97 97 2 KayserR 3 2 .60 .6 Colt Ind ,70 5 43 4 1 Ayco Corp .20 36 59 3371 3334 33244 14, 230 9614 9617,11 2' 1. 0 Colt I of4.25 I 413,4 414 04 4 il Ayco Cp WI 6 8 2 9" 9 1 EckdNC .24 19 11, 22,4 22 22,4 1,0 1.35 10 ,23 113A 174 1734 34' KeeneCp .10 '4 CBS 1.46 9 462 3112 3134 31 2674 11 Avco p13 20 5 357, 351,0 3574-' 34: EdisBro 1.20 8 2 28 28 28 Getty() 1.21e 23 11 11434 114,4 11414 Keller .40 ClG 190 8 22 2634 26,4 AveryPd 25 39 3 45,, 4574 45 as 10 474 434 4.4 .10 20 76 15,4 1474 1434- 72 GettO p11.20 1 1972 191, 1912 Colurn Pic Kellogg .54 40 12 40 24,4 23. 24 ColS0h 492 8 27 25 2434 247 14 1, EDS 26 134 34 3334 3334- 19 GE Bus 37 16 5 6,4 6 34 70 6-- KelsyH 1.30 30 5 56 1' 6 2" 7 '6 COM SE 1 si 20 73 7974 79 7974 12 AvonPd 1 40 49 12 Ill'a 111 11134. El Mem Mg 7 42 334 377 334- ..0 ,80 7 4 11 34- 74 II 11- Kennch 1.40 ComlSol .40 16.103 1814 17 1714 12 EMM 4 834 834 Pt, ,4 .791 4 19 14,4 13,4 14 KyUtil 1.74 Aztec() I 121 46 8 15 2 IS'. 15' 2-- 'a CornSo of 90 3 LP, 24 14 10 Elgin Nati 81 12 1274 12 1214.....

Lewis 13 534 574 57. KerrMG .60 CornwE 2.30 9 149 29.4 '28 2934 31, Elixir Ind 4 5 514 -5 514, 14 Giffc1H4 Alle 7 7 131,2 1514 15,2 KerM p14.50 13 CornE A wt 20 934 9.:2 9.2 El PaiONG 1 6 484 14 1374 1374 Gillette 1.50 20 324 -5714 5674 5634 ComEdB WI 19 934 9I 2 934 56 EltraCo 1,50 6 14 2874 2814 2812- 34 Ginos PIC 11 8 1474 141-2 1474 KeyCon Kidde CornwE of 2 3 25 247, 204- EmerEl 1.30 30 40 89 8734 8874,1 GleasnW .44 13 11 1634 16,4 164 Kidde pf8 4 80 11 86 24 23' 2 2334- sa CornE 1 2134 n'. 2334 14. EmerEl wi 3 4434 44,4 44.4- .4 Global Mar 11 40 14,7 1470 141- '6 Kid pf Bane Bane 5e 1 15 39 5" 5'' 5'' CornE 011.42 2 1934 1974 19,4 Emery A .74 48 43 63 63 63 34 G1004 1-1 '60 7 3 1734 1734 17. KimbC, 1,20 BanCal 1 34 9 5 237, 23 14'.

i Cornw0 181 20 28 Mn 970 Emeryln ,31 8 26 796 7.7 4.. GoldWI Fin 7 9 1134 1112 122,,,,, KingDS1 ,30 Bandag Inc .42 266 32,2 3172 32 6 Com() 01.72 2 2074 2034 2034 1.20 5 22 1834 1877 Goodrich I 5 59 21 71 21 St KirschCo ,72 anor Punt I iA 834 8', 04. 34 1.24 Goodyr TR I 7 349 217t 704 2074-. 74 Comput Sci 35 334 3 314- 14 EMILid 12 35 312 314 312- KLM Airlin Bnk Of NY 2 7 8 3334 33, 2 33'2 'a Comsat .68 18 37 51,2 5,11, 5174- 34. EMI fo.14e 2 334 351 334 Gor.hylA .24 8 9 1212 12,4 Kni9htt428 812 of va 88 -10 3 25 25 25 ConAgr '5012 6 172 4 1434 le, 1434- va ErnPDE 1.28 10 3 1614, 16 16 Gooldinc I 8 7 22t1 2220 Koehmg .60 BankTr 3 8 29 55' 54 54 CoeMill 1.08 6 17 17 1624 1674- 2., EmpFin .571 4 8 8,4 Grace 1.50 9 89 21 214 21 8,1 814- 14 Kopprs IA I 44t 2 29 266 29677- 64 ConnG 1.76a 11 22 1914 W.

19 4 14 Empire Gas 5 35 11 1072 1012, ,,,0 Grandlin .80 8 48 101, 10 1034- '7 Koppr of 4 BardCR -14 35 16 26' 2 26 26' 7 c007.65, .60 4 3 371,,, 22 17 2.2 EngleidM ,43 11 61 161.4 181. 18, a- 2,, Grandy 1.20 4 35 211t 2034 2034-- .4 Kraftco 1.77 BarnM 1.59e 8 31 2134 23 74 ConEd 1.80 10 125 2174 2112 2112 Ennis Sinn 8 14 571 39 4 574 11 GrantW 1.50 7 75 18 1774 18 KresgeS .20 Basicinc 40 11 7 7 7 ConEd pi 6 2 7374 7374 7394L 34: Envirotech 25 1 0 40 40 GrayDr 1.20 8 13 1114 11 1114, 341 Kroehlr Bastc 2242.50 2100 77 27 27 ConEd pi 5 4 6134 6134 .00 6 1412 1474 1414 GIAMt 3.09e 10 -80 31,4 31 3114. Kroger 130 BalesMf .20 13 26 1034 10' 7 10' 7- CnE p1C21.65 2100 55 55 55 1.22, foultGs 2,40 6 12 3034 30 3014 Grt AtIPac 34 1134 1171 1174 14 kysot. Bate Mt pf I. 3 26,, 26,4 conFds 1,30 11 39 31 30 30 -114 lEqutLf 9 34 2212 21724 2174- GtLkl) 1.204 5 20,4 2011, 1:0 Bathind ,30 6 17 20,4 191'2 1912-- "7: Con 044.50 66 6514 83 83 ESBInc 1.40 8 17 2541 2534 2534- 24 I.10e 12 5 1074-: 10 10 BauschL .47 23 275 3371 3256 3317- 97, ConFrot .56 8 359 15,4 104 1474-.

34. Esmark .75 6 38 2174 21,2 2144-, us 1.60 11 29 4614 45,4 46,4177 13.441La .15 56 86 4934 4914 4914--- 1,4 203 7 33 7571 2556 2571- .32 5 11 714 634 634-2- 34 3 AO 5 77 1634 1634 1611- 34 Beat 'NIS .60 12 5 44 4334 6 ".2 ConsuPov, 2 9 38 2571 25,4 251,1 34 Essexint .64 6 65 1514 17134 1434- 14 'Gt We Unit 4 334 371 334-- LacGas 1.50 62 14 158 20 .1934 1926. CnPw p17.72 230 97 97 97 Esterline .30 12 10 534 334 S. of 6 1316 13 1311- Va 0 sess 2 Beckrnn ,512 16 51 21 2634 27 34 CnPw 1250 5612 56,1 5614- 71 Ettly1Cp I 6 25 3014 294 30 4 VA Inv 2 234 234 271 LaneBry .72 BectOic 35 25 41 3834 3S'' 36 'a Cord Air Lin 15 67 756 734 612.40 2 42,4 42 42 GrenGiant I 9 9 2034 2012 2014- .7 Larwn 2.72e AvonPd I 40 49 127 11134 III 1,2 rGreyhd 1.04 8 176 14,2 1434 W. Cnt Can 160 7 185 2P-t 2374 2334 14 EvansP .41342 7 16 15 1414 147e- Latrobe SO Az1ec0 1 321 46 8 15.

2 IS'. IS72--- .8 3 534 5,, 51, 1, ExCe110 .90 9 21 1574 1534 1514- 1., Greyhnd wt 64 3 27. 234-- LearSieg .28 BabckW 80 11 Eks 24 2372 2356 st Cord Cp 2.40 7 465 3874 38 3814 Extndcare 6 5 734 7 7 Grolier .90 6 27 10 934 10 'a LearS 912.25 Bache 15e IS 39 572 534 534 Ct pfA2.50 43 42 4134 41,4, 1.4' Exxon 3.95e 10 437 9114 9034 9114 st Grumman 12 974 956 974 4 34 Leasco 40 25 2 Baker In 16 23 60 5 75 4 -I 1. CI of82.50 42 42 42 42 Guardian In 15 6 197. 19' 2 19' 2 10 Leas 60 3 16 14 2934 29 79 ConlIR I.70e 9 24 16,4 16 16 7 166 3474 3334 33- It 24.2 Lea sc Pf 4220 1 BaidDH 32 6 2 13 13 13 34: Cont My ,161 6 34 41'2 4,4 4- 34, 1 6 18 36,4 36,4 36T 7 'Leas ewy .50 BaIGE 1.96 8 128 25', 24,4 24'4- Mt 8 97 971 934 977- ,.,6 Fabrge .40 5 14, 8,4 734 734 1.50 7 690 2214 2134 22 .50 Ball 6184 50 230 58 54 58- 1 Con1011 1,30 7 341 2134 27 ,6 Fairch Cam 15 160 4934 4874 70 Gulf Resrce 6 34 6 7 734 Leesona .50 BanCal 1 34 9 5 73', 23 23,4 34 Cont011 of 2 2 38,, 341,4 341,4 a rind 30e 70 13 556 556 556 'GfR of 8.659 5 1334 135-2 1334 LetIPCm .60 Banctag Inc 42 266 32,2 3172 32 ContTel .88 11 33 20 1934 1974- ,,,6 Fairmnt ,50 7 21 81.

834 834, GlfStUt 1.12 Is 53 IR 1711 1734-7 1 4 LehVal Ind Elangr Punt 4 14 8 8' 2 834 56 Control Oat 6 106 3412 3334 3334- 1-2 Fal'tet Brw 21 334 334, GlfSU p14.40 7200 55 55 55 9 6- Lehmrt I.57e 8nk of NY 2 7 6 33" 33' 2 33' 6. Coot 1214 50 230 51 SI 51 Fanstel 7 5 11.11 11,7 GlIiiVin 5 46 244 2314 24.4 1- 34 Crp Bk of Va (18 10 3 25 25 25 F4r3411F .441 7 2 714 714 711 GI1WInd wt 48 574 512 .600 BankIr 3 8 29 55'. 54 54 Conwil 1 90 I 9 27. 2634 2634-- 1 4 CookUnd .52 6 42 (.11,2 834' 8' F-arah Mfg 13 714 734 734 of 317 2 5274 5274 5274 LevFin BarDii 24 lea 2834- 4 429 29,7 71714' 2972 Fedders .50 41 44 43 1234 124- 34 10575 2 72 7114 7112-1 .48 eln 00 0 BardCR 35 16 26' 7 26's 26,2 Coo Lab 13 SO IN 834 Federai 1.30 6 19 3314 32124 24 Ind 11 5 474 466 IN-' 'a Levitz Furn BarnM 14 2434 23 23z6- FedMog 1 80 8 11 23 2214 2214- 12 i c000T 1.01, 6 10 15 I LF Cp Basicinc .40 7 11 7 7 7 18 cINMt 14 14 1 1.1. COT 011.25 I 1714 1714 1114 Fe 14 50 7 228 1874 18 'LOP 2.20 Basic 02.5 2100 21 27 27 61 40 1874 1734 1774- 12 6 19 19 19 FedPap1341 1 5 5 1734 1774 1741- 1 ,4 1 Copelnd .48 34 i LOO 04475 Batesnif .20 8 28 1034 1011 1014- 14 FPap pill() 3 15 13 IS HallPrt 6130 6 2 167s 1674 1674-0.

ILIbbASCNI 62 22 ,0 3 16'" 2169 CroP wCp ri.60 2 23740 2334 2334-- .30 6 2 841 1134 834- 34 I Halburt 1.12 36 100 15834 155 15674-114 iLibrtyLn .60 ,7, -16 0" 0'' 6 1" Cordwa Cp 3 186 21174i 4,4 434 34 9e0051 1.06 14 181 3844 3814 3814-1 1HamPap .60 11 25 1474 1414 1414- 41 ILIbyL p11.25 1372o 3234 3312- T2 206 7 FerroCp .90 10 11 3914 39 39 41 I mond 40 7 464 634 1i Ili 2 50 10414 4 1- I Fibrebrd .76 5 34 1514 1514 1571- 1 8 5 gg 7 ,4 tiantlimit .68 7 Po 1Phs 116e-- Vs 1 liggM pi 204- 14 Fin 11 444 434 446- 34 iktand 72 9 20 1734 1734 1734 34 5.25 634- 4 1 3.44e 1 36 2771 711 271 9 41 Pt r7 7 r. 1 HaneSCp IA 5 11 12,4 1134 12 Vs Lilly Eli .82 2374- A '4118 2 26 34 1 36.4 364 364 1.35 22 26 5034 50 5034-14 LincNat 1.011 1771, 1,40 7 1 1544 1574 '4 i Harcourt 1 7 13 19V4 .1644 1874- NA LincNt pl 3 14 dtrotcp .60 10 41 12,, 12122 1211 ks 1Hardees .16 15 19 13 1212 1, Lionel Corp 8141-- 14 F. FiniFed .931 A 41 12 1114 1134- 4 Harnist 1.20 6 3 23 23 23 4 34 'Littnind 23-- 14 .66 6 122 1704 17,4 34 .21 15 3 16,4 1634 1634.4 .4 Litton plc pf 1212 14 1.501 6 37 111,4 1334 1374- 14 1Harrill let 1 11 12 2871 2814 2871 St Litton plB 2 22 14 IFsiChiC 1.62 15 125,, 6574 6414 65741 23,, 1Harsc0 lb 6 13 1574 15,1 1534 3. I Lockhd Aim 34 FstintBk .110 20 2 4874 4834 4874-- '4 .88 8 92 1574 1514 1514-- 124 1.16 15 2.19e 7 70 1671 1534 1534- fik i Hari 8 20 1034 10 34 31 7 1.62 10 14 3914 39 .39 17 1.56 9 4 2534 25 2574 Vs 3.724 367'- '4 7 NC. .72 22 226 4334 4,4 4314- 34 Alb 1 6 3 1344 1314 1334 4- 14 Londontwn 2334-1'1' FstNStilni I 5 2834 26,4 2814, 43 80 1917 19 19 'IoneStind 1 43 439 Helie -1 I 16 16 16 14 'r7n .44 6 4 976 34 934 31 7 Fsteen 1 70 10 25 35, 34 34 7 oneSG 1.46 31,, v.

4 4 iHein211 1,013 14 19 4474 44,, 44,4 ilngisLI TM FPattit 1.12e 7 4116 II 1634 17 34 HelenaR .76 108 1 1 4 44,4 12434 LongOrg .56 2272- 1, lel- 4 "It1 RE .96 39 12 "4 "4 Hellerint .84 16 13 35,4 35 3514 Corp FSDraBlt 44 11 SO 1134 ))31. Mk- 41 .60 10 6 1634 1634 1634- .1.4 'LaLandEx 1 1.72 8 4 354' 3314 3514- '4 tHelmrch .20 14 12 '2774 27,4 2774-- 14 LaPacif .10 3.17e 9 9 3614 3574 3534- I4 1Hemisph Cp 5 2 2 2 LousGE 1.80 PoschbM .96 19 34 5312, 53 53 Herninc 1 634 634 674, 14 LOwnStn .90 4114-114 7 56 1034 3014 1074 114 Her I cu es .80 16 22 3221 3212 3234. Corp 1136 Scl .121 8 85 774 7 b. IHershE 1.10 10 436 1414 1374 1334- 14 LTV Cp AA 27 14 F110E40.12 133 1044 934 1034- at Hesston 111h 12 14 LT 1 33.. 60 1 39 354 3314 34 VCp 5 ,..3.

rsid32 3 10 10 10 16 44eubleirt .92 23 29 Aella 49 49 A3 3634- 34.Flexyan NA 10 57 1771 1714 17,24, 114ew Pck .20 41 60 9034 00 811 122 .51 1511-- lie 11.11914 LOS 5 55 1656 15724 1534- 34 Hloh Volta 24 30 656 434 6.9-- se Ludlow 1.06 GnFoo Do GGnenA Aomi CinGE of A z210 5714 51,, Dover 1.04 11 8 40-34 4014 4034- I4 GATra'n 1.80 123 21286 41273412 46224412 462234441221,,, Jimizyit pt I CfnMtla 140 19 x6 34,4 3334 3334- 34 DowChem 1 21 106 S417. 5334 5334- 74 1 GAIn p12.50 3 581'7 5117 5812. JHanSe CIT Fin 2.20 9 39 3934 3914 3991 14 OFF Inc 11 5,4 5 1 Gn13ncs 6 I 1314 1334 1344 JHant 1.95e CotiesSv 2.20 10 79 1VI, 11 AI '2 II, ,4 Dravo 1,50 8 3 27,4 2774 2714 IGnCable .50 7 85 81,7 8,4 81,4. ihnMan 1,20 CotzSo 2.89e 10 21 3214 321 32 Dressin 14 41 44i6 4414 4414, 14 i GenCig 1,20 7 18 1518 1444 .15 JohnIhn .50 1 Cityinvst .60 4 68 12,4 12 12 Ores of 2.20 14 451'7 11N 45 Gen Develpt 7 10 734 756 1,44 1,6 Johns So .80 City Inv WI 17 174 134 144 70' Drssr of 2 5 4012 4014 4012 4- 44 Gen Dynam 6 52 19. 181-4 19 -1-4 JonLog .80 COI', of B2 28 237a 2334 23-- 14 7 2 5 5 5 Drekt3 I.92e 09 19 1934 1956-r 49 GenEI 1.40 19 462 6034 5912 7.7 JonLau 1.35 City Sirs DreyfusCp 1 5 91 8 7,4 734-- 40 I.40 10 131 2317 23 23 '2 1, JonLau of 5 ClarkE 1 52 II 24 43 12'4 43 4:12 Duk Pw I 40 10 59 1849 1834 18.4- Im.

GnGrth 750 23 I 1744 1744 1744, 0 Jostens .76 Oar Oil 40 6 26 19 1834 19 .8 45 5, 556 5,6 Duke oft1 70 z10 10417 104117 1041'7 4-117 Gen Host 5 2 1044 101,0 1040 JoyMfg 1.40 5' 5'1- D'u'14; l00l; iv-03v; 66 30 234 7st- Ounarad 84 27 70 3834 381, 3834 ls Gninstr of 3 2 35'4 35 3534, Dup. Cd 24 52 SIA 4.9 Ore-- GnMedic .12 IS 1 16 16 18 V4 '1- duPont 5.45e IS 94 1606 159,2 159,4 .19 GenM1115 1 19 III 531 2 53' 2'- .7 KaiSAIrn SO --ctuPot pf4.50 1 64, GMill pf1.75 I 90,2 901, 905-4 Kai 57of4 75 DuciLl 1.72 9 49 2134 215t 21Ve-- a GnMof 4.55e 7 733 62,5 6134 61sa NI KaisCern.50 2.1pf2 ,10 z100 29, 26..4 GnMot 5pf 5 11 700.7 7014- 'A KiCm ion 0,4 10zs- i Dymoln .20 9 13 161A 1534 16 1.2 GenPort .80 6 10 P. 11 11 KaneMill .10 GPubUt 1.60 8 102 19 18,4 18'e. KC19P1. 2.20 81 13934- 34 Gen Refract 7 5 5's 534 Ps KCSou nd 2 5 I GnSignai .65 16 10 4315 43 43 34 KCSou pt 1 C'34 2D' EaglePic .97 8 0 244 1 24'41 24'6- Ail Gen Sleet 20 314 3A Or-1- 334 34 34' KanGEI 1.52 Easco Air 6 9 11,,, 1114 Illa 161E1 1,72 10 167 n34 282 28l 2- 34.

XanNeb 1.12 "1 1134 East- Air 290 812 I lA GI pf1.30 z50 1734 17.4 InA A 041 3049-119 KanPLI 1.48 034 11 EastGa .691 10 152 1634 1534 1534 4s GenTire 1.10 5 8 19 IPA IPA- Katy Ind op. 1,6 EastUti 1.50 11 5 1734 1734 1734 Genesc 136 5'5 5'. 5'. Kt, MR 1 AA 1'1--- Lac Gas 1.50 SIS 5), GtWntInt of 6 1314 13 1316- 4 V- Lams Sass 1 Grtwsh 2934 30 4 14 Inv 2 212 234 212 GrenGiant 1 9 9 2034 7014 2012- LaneBry .12 .12 42 v4 Larwn 2.72e 14,,, 14,6 6,2 1.04 8116 141,2 1434 1434 3.6 3, Greynnd wt 64 3 234 234-- )6 Latrobe Sti 16 LearSieg .28 7 7 Grumm Groler .90 6 27 10 912 10 4-14 936 934 936 14 LearS 02.25 90 61,63 Guedia a I 15 12 1 Leasco AO 6 1934 912 1912 41 Leas 171C2.60 GfLIHold I 6 IS 3614 77 3 GultOil 50 7 690 2214 112 7166 3416 3334 3336-- It Leasc p12.20 3614 3614 1.6 .50 76 1. 2 22 4 .50 467,,, 6 4.2,..A.

7.,, Gulf Resrce 634 6 7 734 GitStlit 1.12 Leesona .50 566 536 'GfR of 8.65k 5 1312 10 53 IR 1 13,, 1312 LetIPCm AO sl, 81,.... 611511o14 2200 55 7 17334, 1.6 LehV al Ind 336 33,, ..40 55 55 6 Lehmrt 1.57e 1136 11,23 Ge111Nn 5 46 2412 23 2416 t. 34 Crp 7, 7,6 GI1WInd wt 48 536 514 514- 4 V- -Lenox 6 7, GIfIN of 3.87 2 5236 5234 5234 22 14 LevFin 1234 1236- 34 of57S 2 72 7112 7112-1 LeviStri .48 2214 321,4 1212- Gul ton Ind 11 5 A '1 --'11' A Al Levitt Fern 12 i ILFE Cp 1814 1814- 1,4 I 11. LOP 2.20 1734 1734- 14 1 iL(70 pills 15 IS 6 2 i674 164 1631...6. ILibbMcNL 634 1011-- 11 1 Halbert 1.12 36 100 158 15534 15634-114 iLibrtyLn 60 2014 21112-1 I HamPap AO 11 25 1436 1414 1414-- 3411-lbyL p11.25 39 39 344 I Hamond A 36 1134 7.

5 012 0- 14 IliggMr2.50 15'1 1534- 12 INanclimet AS 7 1171 812 Vs pi 7 43,6 436- 14 I HanOyH .72 9 20 17,4 1734 1734 36 ILigM p1 5.25 2712 2734- 34 I NaneSCp .60 5 11 1214 1112 12 14 Lilly Eli 12 3634 16,6 I Hanna 1.35 22 26 5034 5034 5066-'16 LincNat 1,08 1534 1534 1'6 I Harcourt 1 7 13 1912 .1036 1834- 12 of 3 1212 1212 11 I Hardees .16 15 19 13 1212 1212-2 )3 Lionel Corp 1114 1166- 36 1.20 6 3 23 23 23 12 Littnind 1712 1734r- 12 .22 15 3 1612 1631 1634.1 14 Litton plc pf 1312 1334- 1,3 I Harris Int 1 11 12 2836 2814 2812 16 Litton plB 2 6434 65121 lHarsco lb 6 13 1512 1534 1512 1.4 I Lockhd Airc 4234 4234-- 'A .88 8 92 1534 1514 1514-- 11,3 1.16 153,4 1534- 341 I Harilik 0 20 1034 10 36 LomaFin .36 39 .39 17 9 4 25 25 2534 14 I LOMM 3.72e 4214 4234- 34 Hayes Alb 1 6 3 1334 1314 1334 Londontwn 2012 2014 1', HeciaM 43 SO 1914 19 19 'IoneStind 1 16 16 12 .44 6 4 934 934 934. i LoneSG 1.46 34 24 12 i Hein2H 100 14 19 44,4 44,2 4412 1.46 A 41 12 1112 1 1 411 Harnist 1.20 6 3 23 23 23 12 6122 1774 1712 1734- Harrahs .21 15 3 1612 1671 16124 '4 Litton ptc pf 6 37 1)112 1312 1374- 1Harris Int 1 11 12 2874 2834 2871 Litton pfB 2 15125,, 657s 6416 6574112 1Harsco lb 6 13 1574 1534 1512 ts Lockhd Airc 27 4934 4941 4934-- '1 iHrtSMIx .88 8 92 1571 154 1514-- LoewCp 1.16 7 70 167's 1534 1534- 711Haritlk 8 20 1034 1074 1034- LomaFin .36 10 14 3914 39 .39 '7 1HawfiEl 1.56 9 4 2.514 2574 Vs 3.72e 22 226 it371 4'4 4314- 14 1Hayes Alb 1 6 3 1312 1312 13124- 1., Londontwn 7 5 3812 204 18'9 L4 43 SO 1912 19 19 1LoneStind 1 1 16 16 16 1HeileMn .44 6 4 976 912 974. iLOneSG I.4 3514 34 34 12 tHeinsH 1.08 14 19 4474 4412 4412 IngIsLI 1.46 4176 II 1674 17 12 1HelenaR .76 10814 4471 43 43'4-174 1L0n90r9 .56 14 39 12 1112 1112 tletlerint .94 16 13 3514 35 3514 Corp 11 98 1112 1171 1112- 99 ,60 10 6 1612 1671 1671- 1,4 1 8 4 35'1 3512 35'1- '1 Helmrch .20 14 12 2776 27'4 2774- LaPacit .20 9 9 3614 3576 3534- 14 1Hemisph Cp 5 2 2 2 1.00 19 34 534 53 53 IHerninc 1 612 674 676 Lownstn .90 7 56 1034 1014 1034 114 Her culti .80 16 22 3271 3212 3274..... 'LTV Corp I lb 74 7 Pm- 12 1HershF 1.10 10 436 1414 1374 1312- 14 LTV Cp AA 8133 1076 974 10'1- 91 Hesston 1239 3574 3312 34 LTVCP 171 5 7 1 10 10 10 14 .92 23 29 4974 49 49 17 1734 1714 'Hew Pck .20 41 60 1012 00 SD LuckyStr .51 55 1612 1512 1512- 14. woe Volta 24 35 674 674 612-- 46 Ludlow 1.08 1144 1114 26 1314 5212 48 3014 114 97 614 1314 1714 2114 117 9614 6514 35 2044 1144 44to 2711 6614 12 646 4114 44Vs 4466 40Vs 40'1, 29 29 7Vs 1114 Ws ft 3333, 2014 2069' 914 996-- 22 22 Vs 3314 3314 64 1514 1514 2014 Ms 1614 1666 MS 3214 32141- 44 4414-- 14 37 3714 Vs 2114 2666 Vs 3334 3364-- Vs 614 660 Vs 2634 2614 14 1566 1614 14 14 i9V2 19.2 1012 itAll- 6 1614 14 11 Sony Cp 36 123 4412 15N sit, Sony tn.05e 10 4012 I.62e 4 2 29 13a, as 1SOS COO .27 5 3 712 5214 1.43 10 47 1912 411 1 SCEG pt2.50 3 33 wiSoJerin 1.56 I 7 2012 sy, v.

Soutbdwn in 3 13 9 es 1 Sodw 1 22 ev. StteestBk .76 16 50 1412 1334 SoestPS 1.2e 10 2 1512 12a, us SoCelE 1.56 8 118 21 21st.s. SouttiCa 1.34 8381 16 'SoulGE 2.06 7 xl 32 96144. SoNRes 1.50 I 411 4412 6514-1 SNET 2.72 I 9 3712 35 1 2.10 8 x90 29 21 I SouRy 1.72 8 34 3412 'Sou Ry pt50 12 612 37, v. Sout)Gs 1.50 8 15 2712 sst Soultid 11 21 1612 271.4.

v. SsestFor .20 4 14 1146 664. Sw1FI 101.50 11 1946 12111. SwstP59 .112 10 60 1096 oas.t. Spartan .208 5 6 6 41h SperryHut 1 4 27 1634 Stove 14 91 3 1 37 SperryR 46 16 4031 Sarue El 9 60 1544 SPring AO 6 2 13Ve 34 SquereD le 19 23 2812 28 urn Squibb 136 27 15 ,94 28 14 5porryq 46 16 46 Sprague El 9 60 1594 Spring .60 6 2 1312 SquereD la 19 23 2012 Squibb 1.56 27 70 .94 Potlatch 1 7 16 2634 1 64 13 13 13 12 PotmEl 1.00 9 SO 1312 9 3 1936 1934 1934- se 7 27 2134 20 2)66 12 Nabisco 2.30 11 86 4134 4011 4012- 34 PotEl p14.50 2200 53 13 1 716 714 714 1.6 NalcoCh .43 28 17 3114 3034 31144- 36 PotEl p14.04 2100 II 6 57 634 614 614- 14 NarcoSci AO 10 11 1334 13 13 PPGInd 1.70 7 63 3134 3 2534 2512 2 36 512- .52 20 4 4934 4934, 4934- 1, Premier 30 II 111 7 4 119 11 1012 34 5 83 1414 14 14 3 Proct 1 34 .80 26 53 97 ProdRsh .20 1734 27 2012 2034 70,4 Avia 1.35e 17 1334 1334 1314- 14 10 11 1 64 I PsA Inc 12 6 131 14 2412 1416 2412 14 Not Can .45 5 16 934 934 966- 14 I PSCol 1 7 45 13 1 3534 3514 3514 34 CashR .40 236 3312 3314 3314- 34 i PSvEG 1.12 9 71 213,6 19 20 1334 1334 1334 12 Chem AO 48 I 8534 8534 I PSEG 0942 L50 117 7 4 1312 1312 1312 NatCityL ,90 5 7 13316 1314 1334- 14 PSEG 247.70 15 9612 5 71 1312 1314 131,7 NatDet 2.36 7 18 44 43 44 1.4 1 ,3,4 61 PSEG pf5.20 260 6612 7 134 134 134- 14 .90 9 57 1317 1314 106 1466 1414 1436 14 INOst of 2.25 1 36 3634 3634- 12 1 PSvInd 2.42 10 19 36 I PSvNH 1.64 9 4 21 3 31 736 734 1.4 1.00 7 4 23 23 23 16 687 3314 3234 3234- 34 -Nat Gent .50 4 77 25,4 25 2534 11PSvNM 1.20 -6 20 1934 34 I Pubickr 22 4 Perolatr .011 15 12 4117 4 1134 1112 1.05 6 137 1312 12,4 .4 I p06066, .266 20 466 1112 10 29 2412 2312 24 34 Horne .20 26 434 414 'A' PugSPI 1.90 I 40 27 10 256 734 7 714- 34 .106) .9 9 236 234 212 1 pimmon 2 12 41 67 100 5 5 5 5 1 6 40 3214 3134 3112- 3 6 fitind PV LB I 1034 1034 034- 12 PexCo 5S I 11 -ut 1 04 1 1- 3 6912 6914 6914- 34 IN Pres 1.1041 4 1 3014 3014 3014- PeritFsh .29 li Vto 13 II- 5,4 536 574 Semcndtr 42 34 42 41 41 -114! 6 46 6V2 114 54-- IA IN Svcind .70 0 22 1314 1314,34 1 14 14 14 14 IN Stand .75 17 50 2234 2114 2234212 9 27 35 3434 3434 IN Starch .46 22 3 57 56,4 5694 14 2150 101 100 101 1 I Nt 51e91 250 7 13 3512 3494 35 Cluak0a1 .72 16151 3436 1 7914 7914 7914-134 Tea 511 5 5 36 192 7534 77S4 771,4 NatUnEl .90 4 22 1734 1636 1612- Q4JakS10 .50 23 22 2917 9 52 34112 34 14 e6 Natornas .25 52 70 45 4334 4394-1 .50 7 2 1034 9 71 70 70 ,2 Neptune AO 13 16 1234 12 12 34 10 5 .317 312 312- 14 NevPw 1.35 7134 2614 2534.

2561- 14 I 8112 Ps 8 814 I NevP 1711.611 2300 1912 1914 1912- V4 5 1014 934 934- 34 8 37 2214 2112 22144 RalstonP .75 17 3 39 7 1914 19 19 EngT 2.36 II 11 3212 32 32 14 I Ramad 14 135 934 4 40 514 534 512 'Newhall .30 '23 834 814 11117 14 1 Ranco In .92 1 xil 1514 6 37 2534 24 204- 34 I Newmt 1.04 12 80 2934 29 .29 36 RapdAm .50 3. 55 1412 IS 50 1234 'I212 1214- 34 2.16 0 54 26v7 2614 2624 11 Rap irp12.25 5 44 10 34 3836 3734 1812 14 NiaMP 1.14 9 113 1417 1414 1412 14 RaybstsM 1 5 12 24 5 2 12 1112 12 es NM of 4,85 210 6112 6112 61'4 Raymint .20 11 11 1034 7 47. 1734 1712 I7st 14 NiaM of 3.90 2100 4912 49 491,7 Rayinen .70 I 12 2434 8 65 2534 23 24 -112 NiagSh xl 17 1734 1734 14 1- 10291 23 9 136 11114 18 10174 14 NI. Ind 1 7 62 1314 13 1114- 14 I RCA cv pi 4 7 6414 8 112 812 8 814 1NevP p41.60 2300 1911 1914 1914- 14 5 1012 912 934- 31 8 37 2214 2174 22144 12 7 19'4 19 19 EngT 2.36 11 11 3212 32 32 Vs 4 III 57s 512 5s 'Newhall .30 23 874 812 812 14 6 37 254 2471 204- 74 Newmt 1,041 12 88 297's 29 29 10 58 1271 1214 1211- 14 1NYSEG 2.16 54 261 2614 2612 10 34 3834 3774 3812 1 NiaMP 1.14 9 113 1412 1416 14'4 14 5 2 12 1171 12 NM of 4,85 tIO 614 6112 61'92 7 47. 1774 1712 1774 vs NiaM pf 3.90 1100 4912 if9 4912 8 65 2512 2312 24 -112 NiagSh xl 1734 1776 1771 14 9 136 11112 18 1814 12 NL Ind 1 1 62 1314 13 1314 I 344 341s28 10 MA Vs 45 Vs 15 1599 Ve 13 13 Vs 20 21121 Vs 93 9312-1 StalyM I.

7 25 2412 StPrSec x32 22 2212 2212 StBrand 1.73 14 52 4712 4712 4712 as Stdar gt3.50 160 32 5112 52 1 StBPaint .25 41 12 46 4512 46 StdOliCal 3 1135 65 64 6412 12 St011ind 2.60 12 156 79Vi 78 7836 St0110h 2.70 24 155 11012 107 10712-312 StPess .154 7 23 712 7 7 StStruckit .66 10 II 1014 10 10 16 StanWk bib 13 26 30 3712 3912 12 Stanray .60 6 2 10 10 1014 Vs Sterrett io 2 20 20 20 ist Stathil 2.40 8 14 21 IfP1 2114 Sa StatMS 35 12 12 1212 lb 3V2 1 514 15147-- 14 1434 14411-- 43,4 43V4 -4- 2 24 2431 I4 104t 10-- 2312 234-114 23 234t 62.2 6414 1V4 1 .14 "11 -MI a. 49 B4201.6 .15 56 86 4934 49.6 CorngG 1.12 28 31 106 104.6 Bearings .60 17 5 44 63s6 424, Cousin 2.72e 11 19 243it 2412 BeetFil .62 14 Ise 20 1934 19,9 Corn 6 Beckmn .50 )651 27 290.9 22 4. CoxBdct .35 13 2 2336 2334 BeCtOic 35 25 41 36,4 3516 36 CPC 1n1 1 77 9 56 79 70 734 rane 11 1 BeecnA 700 7 16 1534 1434 1416- 00 5 10 1736 BelcoPt 25r 7 16 11,6 11.9 1.6 Crecl*tF .40 I 17 834 11.e Belden 1 20 8. 3 71 21 21 1-66 7 76 7716 77'. Bellitrn II 4 11.6 8,4 Crompx .80 6 1 17? 12.1 BeIIHw04 8 69 30,, 29 29 1CrOuHnS4 14 22 22 Bendi4 .1.60 1 115 3216 3219 32)9- 29, CrOwn Cork 13 75.

7334 23.2 Bed ik pi 3 1 49 49 49 Crodell 1 20 9 236 29 Benticp 1.15 7 35 30 29.6 2934. CIS Cp 40 6 10 15 1436 Benet p44 30 16 66 66 66 2 CurnEn-611a 77 76'1, 36'm Bntl Sof 2.50 2110 30'2 30,9 30,4.. Conn Drug 7 6 6't 6 Benque, 12 499 es 82, CurtissWrt 27 173 2434 23.4 sengue 2 CurtissWr A 1 31 31 Berkey Pn0 II 17 1219 1134. 1134- .2 C11er1 1'60 11 10 71'1 71.4 5 2234 22,2 BetbSt 1 Le 6 1207 26 25 2534- 344 CyclopsCp BgThr 52b 16 1 3634 28i, CrProsMn 1 10 20 .3416 34,2 i BlockD IA'S 46 10 11336 11334 11334 Bleiitin .61 5' 16 634 634 634 r. stissLau lb 6 7 154.

15,4 15'4- 14 alockHFL 2 I0 27 10,1 104 Dimon ep 30 36 42,4 41,4 11114.43e1 .651 116 14,4 14 14 GanRiv 40 7 12 414 I Brim 5 111 4 3'1 314-7 DansCp 236 6 A 2716 27 830eing A 10 124 18 1734 1734- .34 DertInd 1.2 3314 32,4 Iloilo Cas 6306 11 12. Dartind r47 .369, Bond Ind 5 6 A 4 Dayco 1 14 3 1569 15.1 Bausc .42 23 275 CorngG 1.12 28 31 106 10414 BaxtLa .15 56 86 4934 49,4 14 Cousds 2.22e 11 19 2474 24,4 Bearings .60 17 5 44 71334 4344 'a Cowles Co 15 5 634 634 BeatFd .62 14 158 20 1974 197v .35 13 2 2341 2334 Beckmn .50 16 51 27 26 27 34 CoxBdc PC Int 1 77 9 36 n't 28 BeCtOic 33 25 41 36,4 3514 36 1744 1734 341 ritne 80a 5 10 BeechA 70b 7 16 15 147. 1434 4 4 CredttF .60 I 17 634 81v BelcoPt 2Sr 7 16 11,4 11'0 1111r- 1, roc 1. 1212 66 7 24 2334 23,4 Belden 1 20 8. 3 71 21 21 12 omoK .80 6 1 ,2 BeiHrn II I 874 6,, FP 14 Bell HOW '66 8 69 38 2 29 29 CrOuOn .54 14 22 22 Crown Cork 13 15 2334 231,2 Bef'di5( 1 1" 32" 3216-4 Crw2ell 1 20 9 236 2934 29 Bendix Of 3 1 49 49 49 -J 4 VS 6 10 15 1474 Bertficp 115 7 35 30 2914 29st, 40 CumEn68a II 17 3624 36124 Benet of4 30 16 66 66 66 ynn Drug 7 6 0 6 6 Balll OW 2.50 711 3' 7 36'6 38'6' 27 173 2441 2334 ,1 7,4 Banquet 13 449 47e 14 4 ur CurtissWr A 7 31 31 Dengue In 2 VI 4,4 434 IA0 0 10 3112 31v.

Berkey PhO 8 17 127, 1134 1174- '2 CyclopsCp I 4 5 2274 221, BythSt 1 La 6 1707 16 25 2514- 74 10 203434- 3412 .5217 16 1 31Pa 38'a 31'4- .4 yorus BlaCkD 1.011 46 10 11374 11374 11334, 73 Blair.pm .46 5' 16 674 634 674 BlissLad lb 6 7 154 1514 IVA- 141 720 134 Damon- 42 )0 38 42,4 4114 IllockHFL 2 10 27 10,1 10 R. .0 2141144410 .654 i 14'6 14 14 12 Dan lv 7 12 817 834 371 '4 DaneCp i.36 6 30 27,4 27 1001316 arks 5 I2 4 1 33,, 32, A to 124 10 171,, 174- 66 Dartind 7 45 6 6 MI 13 123 1214- Dar11110 P1 2 I Mi. .3634, 8011e CAM A A 4 Dawo 1 14 3 1534 15'3 44 15 7512 75 7512 Ms NLT CD .36 12482 2514 ,2514 2534-4 74 12 6 Vs 3 3 -1 NorflkWn 5 6 57 5714 5674 57 19 46 3412 3412 3474- Norris 1.08 6 4 2414 2376 2374- 74 10 154 38 37 3714-114 1 NoACoal .60 10 2 2034 2012 2012- Vs 10 8 26114 26 26 NoAMt 2.50e 10 18 2614 2514 2612 14 5 7, 1614 1574 1614 14 NoAmPhlt 1 6 9 2274 ,2234 2274 4 75 812 871 $AS NoCAir 6 16 4 374 37s, 2, 1012 1014 1012 14 NoCeAir wt 9 174 112 112 I '3011 3012 1NoestUt 1.02 9 62 1314 1314 1314 29 51 4474 4414 4444 '41 NoCenGs it I 912 912 9vy10 10 61 1011 1011 14 INollOas 142 I 17 24744 2414 2414- ta 1 5 1274, 1274 1274 '4 NliGs p11.90 1 2414 2414 2414- 14 RCA pi 3.50 120 46 viReedo lot 1 Pk RdeBte .25 72 34 76 Redman .12 6 61 912 Reece No 10 8 2012 Rood Tool 22 la 14 Retie 1.50b 6 11 3014 RelchCh .40 6 11 934 Rellb St A 6 2 9 RelilnEl TO 9 19 1540 Rellen of 1 1 46 Republic Cp 11 33 138 46 46 110 9 13 4114 4112 4134 114 134 1,4 Istst, wipe 2 41 41 41 12 27.tt 'Mirth' .4615 7 3 814, J14 4t SterClrup .60 26 114 3314-3212 3212 14 "IStevims 1.50 7 13 2646 2612 2614 14 1314 14 StewWs 1,85 2 2714 2714 2714 29:4 2934.,, "15858eVanC 6 16 15 1414 IS StokIC pf 2140 1312 13 1314 12 9 StoneWeb 2 16 3848. 3712 3712 44, 194 15-" Stoerag lb 6 1712 1712 1712 45 114 1 Continued on Next Pm) 48 114 1'.